52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.9 | 568.3 | 544.2 | 545.3 | -3.5 | -0.6 | 51,939,500 | |
564.5 | 571.0 | 541.2 | 548.8 | -22.4 | -3.9 | 50,826,100 | |
549.0 | 571.4 | 536.8 | 571.2 | +17.9 | +3.2 | 53,944,800 | |
531.2 | 555.7 | 526.2 | 553.3 | +25.2 | +4.8 | 72,506,800 | |
540.9 | 550.8 | 519.1 | 528.1 | -6.3 | -1.2 | 69,028,400 | |
563.7 | 583.2 | 501.0 | 534.4 | -23.5 | -4.2 | 123,376,100 | |
558.7 | 566.8 | 552.3 | 557.9 | +10.2 | +1.9 | 25,936,900 | |
554.9 | 561.9 | 544.1 | 547.7 | -3.5 | -0.6 | 49,107,900 | |
578.0 | 578.0 | 535.4 | 551.2 | -24.9 | -4.3 | 72,983,000 | |
576.8 | 590.9 | 568.7 | 576.1 | +2.5 | +0.4 | 60,046,300 | |
584.9 | 592.6 | 560.3 | 573.6 | -6.0 | -1.0 | 84,885,100 | |
612.7 | 629.9 | 579.4 | 579.6 | -25.4 | -4.2 | 88,821,700 | |
610.0 | 619.7 | 579.0 | 605.0 | -19.1 | -3.1 | 94,862,500 | |
610.0 | 624.1 | 591.5 | 624.1 | +18.6 | +3.1 | 95,485,600 | |
610.0 | 618.5 | 591.7 | 605.5 | +1.3 | +0.2 | 89,105,800 | |
580.5 | 609.7 | 573.4 | 604.2 | +29.5 | +5.1 | 76,652,700 | |
598.7 | 604.8 | 572.1 | 574.7 | -14.0 | -2.4 | 60,091,100 | |
629.1 | 647.6 | 582.8 | 588.7 | -39.0 | -6.2 | 124,010,400 | |
642.6 | 664.5 | 610.2 | 627.7 | +4.9 | +0.8 | 137,013,300 | |
530.7 | 626.8 | 530.1 | 622.8 | +90.7 | +17.0 | 120,857,400 | |
559.5 | 559.5 | 526.3 | 532.1 | -23.5 | -4.2 | 87,095,000 | |
527.4 | 573.8 | 520.2 | 555.6 | +22.9 | +4.3 | 99,484,000 | |
540.2 | 546.8 | 518.4 | 532.7 | -11.4 | -2.1 | 79,664,000 | |
569.0 | 570.6 | 535.0 | 544.1 | -15.9 | -2.8 | 110,392,400 | |
556.0 | 570.1 | 546.5 | 560.0 | +4.8 | +0.9 | 51,289,400 | |
580.1 | 582.4 | 535.5 | 555.2 | -27.4 | -4.7 | 102,947,000 | |
549.0 | 587.4 | 546.5 | 582.6 | +28.5 | +5.1 | 112,918,100 | |
550.0 | 578.0 | 521.9 | 554.1 | +12.6 | +2.3 | 146,803,100 | |
514.8 | 541.9 | 491.0 | 541.5 | +24.3 | +4.7 | 140,790,000 | |
500.0 | 547.6 | 494.8 | 517.2 | +31.4 | +6.5 | 160,739,400 |