52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.5 | 496.0 | 451.7 | 485.8 | +41.0 | +9.2 | 169,849,600 | |
390.1 | 446.0 | 385.3 | 444.8 | +58.7 | +15.2 | 166,120,000 | |
371.3 | 394.9 | 370.2 | 386.1 | +20.1 | +5.5 | 71,517,600 | |
386.0 | 391.0 | 364.2 | 366.0 | -21.9 | -5.6 | 70,099,700 | |
373.2 | 389.5 | 366.9 | 387.9 | +16.0 | +4.3 | 67,276,900 | |
380.9 | 385.2 | 370.7 | 371.9 | -9.6 | -2.5 | 55,065,300 | |
380.9 | 395.7 | 379.8 | 381.5 | +9.0 | +2.4 | 73,736,500 | |
364.3 | 388.0 | 359.7 | 372.5 | +8.9 | +2.4 | 82,617,000 | |
377.0 | 378.3 | 360.0 | 363.6 | -20.5 | -5.3 | 72,776,700 | |
413.3 | 415.6 | 379.0 | 384.1 | -29.1 | -7.0 | 92,805,400 | |
426.0 | 428.5 | 407.2 | 413.2 | -8.8 | -2.1 | 76,787,800 | |
439.3 | 444.0 | 415.2 | 422.0 | -11.0 | -2.5 | 73,219,400 | |
421.1 | 444.4 | 416.6 | 433.0 | +13.5 | +3.2 | 88,701,600 | |
417.1 | 431.2 | 409.7 | 419.5 | +3.0 | +0.7 | 73,572,800 | |
398.8 | 424.7 | 396.0 | 416.5 | +34.5 | +9.0 | 78,061,400 | |
369.0 | 396.5 | 367.0 | 382.0 | +21.0 | +5.8 | 100,042,400 | |
419.8 | 430.6 | 361.0 | 361.0 | -63.2 | -14.9 | 181,415,000 | |
438.0 | 438.1 | 418.4 | 424.2 | -15.3 | -3.5 | 50,537,900 | |
385.0 | 452.2 | 382.1 | 439.5 | +64.7 | +17.3 | 176,432,200 | |
399.0 | 416.0 | 372.6 | 374.8 | -19.2 | -4.9 | 105,067,200 | |
400.4 | 409.0 | 388.5 | 394.0 | -14.6 | -3.6 | 93,879,700 | |
416.0 | 427.7 | 402.1 | 408.6 | -11.2 | -2.7 | 101,329,600 | |
415.8 | 444.0 | 408.3 | 419.8 | -2.3 | -0.5 | 129,183,700 | |
469.0 | 491.0 | 402.3 | 422.1 | -30.1 | -6.7 | 194,210,900 | |
405.1 | 454.1 | 403.1 | 452.2 | +51.3 | +12.8 | 162,550,600 | |
380.0 | 457.7 | 373.0 | 400.9 | +27.9 | +7.5 | 185,080,200 | |
370.0 | 391.7 | 364.0 | 373.0 | +3.5 | +0.9 | 83,218,300 | |
355.1 | 380.0 | 353.1 | 369.5 | +21.9 | +6.3 | 96,488,100 | |
340.3 | 348.0 | 331.3 | 347.6 | -0.7 | -0.2 | 39,860,000 | |
349.0 | 386.4 | 345.4 | 348.3 | +1.5 | +0.4 | 79,523,900 |