52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.6 | 538.1 | 515.4 | 537.9 | +22.5 | +4.4 | 54,357,300 | |
504.0 | 522.6 | 496.6 | 515.4 | +13.0 | +2.6 | 100,979,500 | |
510.5 | 530.3 | 498.6 | 502.4 | -13.1 | -2.5 | 105,815,000 | |
515.1 | 526.9 | 513.5 | 515.5 | +7.4 | +1.5 | 54,864,900 | |
514.0 | 520.7 | 503.1 | 508.1 | +3.9 | +0.8 | 72,340,400 | |
518.3 | 518.9 | 490.0 | 504.2 | -4.1 | -0.8 | 90,652,200 | |
552.7 | 570.0 | 505.3 | 508.3 | -36.2 | -6.6 | 96,636,000 | |
534.0 | 560.5 | 522.7 | 544.5 | +20.3 | +3.9 | 72,138,100 | |
544.0 | 555.5 | 512.2 | 524.2 | -39.8 | -7.1 | 86,485,500 | |
537.0 | 577.6 | 535.1 | 564.0 | +25.9 | +4.8 | 86,205,900 | |
496.2 | 545.0 | 495.4 | 538.1 | +47.9 | +9.8 | 116,287,800 | |
502.5 | 503.9 | 482.4 | 490.2 | -6.7 | -1.3 | 80,781,400 | |
497.9 | 505.3 | 479.1 | 496.9 | +6.7 | +1.4 | 116,146,400 | |
521.4 | 526.8 | 473.2 | 490.2 | -33.0 | -6.3 | 116,223,600 | |
520.0 | 524.1 | 508.1 | 523.2 | +6.2 | +1.2 | 34,651,700 | |
521.1 | 522.0 | 493.7 | 517.0 | -19.9 | -3.7 | 93,074,600 | |
507.0 | 557.1 | 500.4 | 536.9 | +26.3 | +5.2 | 85,245,000 | |
512.5 | 514.2 | 492.5 | 510.6 | +2.0 | +0.4 | 64,394,000 | |
534.4 | 539.0 | 500.1 | 508.6 | -31.4 | -5.8 | 78,165,300 | |
533.1 | 563.1 | 528.4 | 540.0 | +9.5 | +1.8 | 85,572,700 | |
518.4 | 542.5 | 509.4 | 530.5 | +25.1 | +5.0 | 79,046,700 | |
460.9 | 519.5 | 459.2 | 505.4 | +49.9 | +11.0 | 122,362,200 | |
481.7 | 484.2 | 436.5 | 455.5 | -40.5 | -8.2 | 154,242,200 | |
560.0 | 561.0 | 494.1 | 496.0 | -68.9 | -12.2 | 126,798,400 | |
605.3 | 607.0 | 554.0 | 564.9 | -50.1 | -8.1 | 83,861,800 | |
621.7 | 627.0 | 602.0 | 615.0 | -20.6 | -3.2 | 80,655,200 | |
596.8 | 643.0 | 585.2 | 635.6 | +36.4 | +6.1 | 90,669,700 | |
602.2 | 622.8 | 592.3 | 599.2 | -6.2 | -1.0 | 75,506,400 | |
603.0 | 615.0 | 585.7 | 605.4 | -6.8 | -1.1 | 87,608,800 | |
630.0 | 646.7 | 596.7 | 612.2 | -12.0 | -1.9 | 87,535,400 |