年初来高値 | 664.5 | 年初来安値 | 518.4 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.4 | 584.7 | 570.5 | 576.1 | -6.2 | -1.1 | 11,798,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.7 | 590.9 | 575.3 | 582.3 | +8.0 | +1.4 | 14,344,200 | |
571.4 | 576.2 | 568.7 | 574.3 | -2.4 | -0.4 | 10,882,800 | |
577.3 | 582.8 | 572.0 | 576.7 | +1.3 | +0.2 | 10,700,500 | |
576.8 | 582.5 | 571.7 | 575.4 | +1.8 | +0.3 | 12,320,500 | |
574.6 | 588.0 | 571.9 | 573.6 | -0.7 | -0.1 | 16,676,300 | |
574.6 | 575.5 | 560.3 | 574.3 | -3.9 | -0.7 | 17,508,600 | |
580.0 | 587.5 | 572.6 | 578.2 | +8.2 | +1.4 | 16,479,600 | |
589.0 | 589.8 | 567.8 | 570.0 | -21.3 | -3.6 | 20,432,400 | |
584.9 | 592.6 | 580.4 | 591.3 | +11.7 | +2.0 | 13,788,200 | |
593.0 | 595.2 | 579.4 | 579.6 | -11.1 | -1.9 | 20,382,200 | |
620.0 | 621.5 | 587.5 | 590.7 | -25.2 | -4.1 | 22,262,900 | |
616.0 | 629.9 | 613.8 | 615.9 | +3.3 | +0.5 | 19,200,500 | |
604.6 | 613.4 | 601.3 | 612.6 | +8.5 | +1.4 | 12,419,800 | |
612.7 | 614.5 | 597.7 | 604.1 | -0.9 | -0.1 | 14,556,300 | |
602.0 | 618.5 | 602.0 | 605.0 | +13.6 | +2.3 | 18,166,900 | |
580.5 | 594.8 | 580.4 | 591.4 | +10.3 | +1.8 | 14,308,300 | |
596.7 | 600.5 | 579.0 | 581.1 | -24.3 | -4.0 | 21,750,900 | |
604.4 | 619.7 | 603.4 | 605.4 | +4.4 | +0.7 | 17,912,800 | |
610.0 | 612.4 | 601.0 | 601.0 | -23.1 | -3.7 | 22,723,600 | |
600.0 | 624.1 | 599.7 | 624.1 | +19.0 | +3.1 | 27,775,200 | |
603.0 | 605.7 | 595.4 | 605.1 | +8.8 | +1.5 | 19,099,400 | |
600.0 | 600.8 | 591.5 | 596.3 | -9.1 | -1.5 | 16,420,500 | |
613.3 | 616.3 | 605.2 | 605.4 | -9.6 | -1.6 | 14,737,900 | |
610.0 | 621.7 | 609.8 | 615.0 | +9.5 | +1.6 | 17,452,600 | |
610.0 | 610.1 | 595.3 | 605.5 | -5.3 | -0.9 | 19,242,800 | |
607.3 | 618.5 | 603.8 | 610.8 | +6.2 | +1.0 | 16,525,600 | |
612.6 | 612.6 | 596.6 | 604.6 | -10.2 | -1.7 | 15,659,400 | |
603.8 | 614.8 | 598.2 | 614.8 | +21.0 | +3.5 | 19,868,000 | |
610.0 | 615.7 | 591.7 | 593.8 | -10.4 | -1.7 | 17,810,000 |