52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675.0 | 677.1 | 586.0 | 606.8 | -53.5 | -8.1 | 137,426,000 | |
691.3 | 695.0 | 658.6 | 660.3 | -27.2 | -4.0 | 105,033,300 | |
667.1 | 712.5 | 656.1 | 687.5 | +10.4 | +1.5 | 127,724,000 | |
628.7 | 684.5 | 624.3 | 677.1 | +53.6 | +8.6 | 134,331,700 | |
621.0 | 649.3 | 620.9 | 623.5 | +6.0 | +1.0 | 121,974,400 | |
608.0 | 622.5 | 604.0 | 617.5 | +19.5 | +3.3 | 80,582,200 | |
583.0 | 606.9 | 581.8 | 598.0 | +12.6 | +2.2 | 70,610,900 | |
623.0 | 623.9 | 575.6 | 585.4 | -38.6 | -6.2 | 98,505,400 | |
623.5 | 633.2 | 613.7 | 624.0 | -3.9 | -0.6 | 72,656,700 | |
633.1 | 647.4 | 616.3 | 627.9 | +9.4 | +1.5 | 150,777,000 | |
614.0 | 665.0 | 602.6 | 618.5 | +13.9 | +2.3 | 291,070,600 | |
553.0 | 617.0 | 550.1 | 604.6 | +48.4 | +8.7 | 128,453,100 | |
596.0 | 599.3 | 551.7 | 556.2 | -40.9 | -6.8 | 126,819,400 | |
593.0 | 619.9 | 591.5 | 597.1 | +8.9 | +1.5 | 134,230,600 | |
538.0 | 590.0 | 531.7 | 588.2 | +48.5 | +9.0 | 143,928,800 | |
547.2 | 549.7 | 528.8 | 539.7 | -3.5 | -0.6 | 97,416,900 | |
527.3 | 551.8 | 520.7 | 543.2 | +18.1 | +3.4 | 122,638,800 | |
535.5 | 550.0 | 521.1 | 525.1 | -0.4 | -0.1 | 119,952,400 | |
533.9 | 539.4 | 516.2 | 525.5 | +0.7 | +0.1 | 82,512,900 | |
510.5 | 531.2 | 509.7 | 524.8 | +13.2 | +2.6 | 85,870,700 | |
530.0 | 532.7 | 503.1 | 511.6 | -20.9 | -3.9 | 106,735,200 | |
495.0 | 534.8 | 492.6 | 532.5 | +32.2 | +6.4 | 123,438,000 | |
498.0 | 504.3 | 495.8 | 500.3 | +8.1 | +1.6 | 34,173,900 | |
485.2 | 492.2 | 472.2 | 492.2 | +8.9 | +1.8 | 91,212,500 | |
498.0 | 506.5 | 482.2 | 483.3 | -7.5 | -1.5 | 90,370,100 | |
488.7 | 508.7 | 485.7 | 490.8 | +6.0 | +1.2 | 79,806,400 | |
508.2 | 513.6 | 483.5 | 484.8 | -16.3 | -3.3 | 94,930,600 | |
482.9 | 505.4 | 475.8 | 501.1 | +20.4 | +4.2 | 103,335,500 | |
458.4 | 483.7 | 457.4 | 480.7 | +10.0 | +2.1 | 71,795,000 | |
510.9 | 511.1 | 450.4 | 470.7 | -60.2 | -11.3 | 150,684,000 |