米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,489.44 | -37.48 | 156.26 | +0.21 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.07% | 0.14% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 週足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,041 | 4,060 | 4,018 | 4,034 | -11 | -0.27 | 9,558,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680 | 3,787 | 3,620 | 3,702 | +22 | +0.60 | 68,460,893 | |
| 3,574 | 3,897 | 3,546 | 3,680 | +123 | +3.46 | 94,421,243 | |
| 3,475 | 3,654 | 3,438 | 3,557 | +77 | +2.21 | 70,805,425 | |
| 3,506 | 3,687 | 3,390 | 3,480 | +20 | +0.58 | 107,846,472 | |
| 3,497 | 3,500 | 3,338 | 3,460 | -144 | -4.00 | 63,052,332 | |
| 3,438 | 3,648 | 3,380 | 3,604 | +190 | +5.57 | 75,228,428 | |
| 3,285 | 3,490 | 3,214 | 3,414 | +67 | +2.00 | 57,346,032 | |
| 3,187 | 3,364 | 3,175 | 3,347 | +193 | +6.12 | 57,899,684 | |
| 2,897 | 3,445 | 2,879 | 3,154 | -77 | -2.38 | 149,276,257 | |
| 3,634 | 3,728 | 3,158 | 3,231 | -469 | -12.68 | 106,124,644 | |
| 3,664 | 3,761 | 3,615 | 3,700 | +47 | +1.29 | 81,756,613 | |
| 3,475 | 3,666 | 3,453 | 3,653 | +255 | +7.50 | 70,521,249 | |
| 3,405 | 3,460 | 3,184 | 3,398 | -49 | -1.42 | 92,755,422 | |
| 3,612 | 3,638 | 3,382 | 3,447 | -164 | -4.54 | 84,146,488 | |
| 3,661 | 3,701 | 3,576 | 3,611 | -72 | -1.95 | 71,509,084 | |
| 3,575 | 3,771 | 3,541 | 3,683 | +105 | +2.93 | 92,694,756 | |
| 3,308 | 3,645 | 3,177 | 3,578 | +214 | +6.36 | 79,884,363 | |
| 3,219 | 3,437 | 3,219 | 3,364 | +42 | +1.26 | 68,429,836 | |
| 3,140 | 3,406 | 3,128 | 3,322 | +182 | +5.80 | 86,422,279 | |
| 3,139 | 3,251 | 3,087 | 3,140 | +36 | +1.16 | 55,010,715 | |
| 3,124 | 3,126 | 3,011 | 3,104 | -20 | -0.64 | 52,019,877 | |
| 3,242 | 3,243 | 3,087 | 3,124 | -130 | -4.00 | 62,105,906 | |
| 3,313 | 3,315 | 3,233 | 3,254 | -46 | -1.39 | 9,770,589 | |
| 3,234 | 3,306 | 3,155 | 3,300 | +128 | +4.04 | 44,042,549 | |
| 3,219 | 3,281 | 3,101 | 3,172 | -71 | -2.19 | 71,927,222 | |
| 3,040 | 3,360 | 3,032 | 3,243 | +207 | +6.82 | 106,718,464 | |
| 2,917 | 3,089 | 2,876 | 3,036 | +132 | +4.55 | 71,849,785 | |
| 2,859 | 2,967 | 2,841 | 2,904 | +57 | +2.00 | 55,609,814 | |
| 2,760 | 2,978 | 2,759 | 2,847 | +56 | +2.01 | 62,701,382 | |
| 2,897 | 2,963 | 2,767 | 2,791 | +82 | +3.03 | 85,376,779 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
