38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,100 | +330 | +2.6 | 5,345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,967 | 7,024 | 6,577 | 6,706 | -263 | -3.8 | 24,020,100 | |
6,591 | 6,985 | 6,473 | 6,969 | +299 | +4.5 | 30,898,400 | |
6,314 | 6,803 | 6,270 | 6,670 | +410 | +6.5 | 38,593,500 | |
6,488 | 6,569 | 6,161 | 6,260 | -428 | -6.4 | 47,768,200 | |
5,794 | 6,688 | 5,720 | 6,688 | +759 | +12.8 | 58,299,500 | |
5,800 | 6,275 | 5,499 | 5,929 | +118 | +2.0 | 71,596,100 | |
6,424 | 6,489 | 5,297 | 5,811 | -893 | -13.3 | 82,333,300 | |
6,599 | 7,053 | 6,591 | 6,704 | +93 | +1.4 | 41,869,200 | |
7,105 | 7,315 | 6,572 | 6,611 | -868 | -11.6 | 38,920,600 | |
7,516 | 7,603 | 7,239 | 7,479 | -143 | -1.9 | 28,856,600 | |
7,712 | 7,762 | 7,585 | 7,622 | -204 | -2.6 | 20,865,800 | |
7,552 | 7,911 | 7,545 | 7,826 | +108 | +1.4 | 43,523,500 | |
7,798 | 7,933 | 7,601 | 7,718 | -221 | -2.8 | 29,810,900 | |
7,992 | 8,013 | 7,883 | 7,939 | +15 | +0.2 | 22,118,100 | |
7,950 | 8,113 | 7,857 | 7,924 | +81 | +1.0 | 38,077,200 | |
7,331 | 7,916 | 7,325 | 7,843 | +442 | +6.0 | 45,435,900 | |
7,421 | 7,423 | 7,354 | 7,401 | -49 | -0.7 | 4,512,200 | |
7,401 | 7,482 | 7,365 | 7,450 | +124 | +1.7 | 13,795,700 | |
7,414 | 7,505 | 7,290 | 7,326 | -117 | -1.6 | 25,273,800 | |
7,132 | 7,476 | 7,126 | 7,443 | +375 | +5.3 | 33,890,300 | |
6,980 | 7,177 | 6,925 | 7,068 | +164 | +2.4 | 31,492,900 | |
6,708 | 7,028 | 6,672 | 6,904 | +218 | +3.3 | 29,746,900 | |
6,765 | 6,854 | 6,558 | 6,686 | -40 | -0.6 | 23,743,100 | |
6,664 | 6,855 | 6,633 | 6,726 | +159 | +2.4 | 23,852,300 | |
6,695 | 6,742 | 6,511 | 6,567 | -52 | -0.8 | 21,695,100 | |
6,388 | 6,695 | 6,331 | 6,619 | +305 | +4.8 | 35,413,600 | |
6,477 | 6,481 | 6,282 | 6,314 | -135 | -2.1 | 15,988,100 | |
6,310 | 6,557 | 6,242 | 6,449 | +219 | +3.5 | 20,746,100 | |
6,250 | 6,263 | 6,083 | 6,230 | +15 | +0.2 | 19,483,900 | |
6,350 | 6,397 | 6,066 | 6,215 | -138 | -2.2 | 23,308,500 |