|
|
|
|
||||||||||||||||||||
ソニー(6758) 日足四本値
| 年初来高値： | 6,973 | (18/09/28) |
| 年初来安値： | 4,959 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 5,754 | 5,928 | 5,735 | 5,893 | -163 | -2.7 | 10,609,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 6,165 | 6,171 | 6,054 | 6,056 | -192 | -3.1 | 5,940,600 |
| 18/11/09 | 6,249 | 6,282 | 6,215 | 6,248 | -11 | -0.2 | 5,600,100 |
| 18/11/08 | 6,280 | 6,298 | 6,207 | 6,259 | +154 | +2.5 | 5,730,800 |
| 18/11/07 | 6,075 | 6,177 | 6,034 | 6,105 | +15 | +0.2 | 7,497,700 |
| 18/11/06 | 6,001 | 6,123 | 5,972 | 6,090 | +82 | +1.4 | 5,675,400 |
| 18/11/05 | 6,079 | 6,176 | 6,008 | 6,008 | -182 | -2.9 | 6,541,400 |
| 18/11/02 | 6,248 | 6,277 | 6,046 | 6,190 | -97 | -1.5 | 10,368,600 |
| 18/11/01 | 6,250 | 6,354 | 6,195 | 6,287 | +147 | +2.4 | 10,001,600 |
| 18/10/31 | 6,230 | 6,275 | 6,042 | 6,140 | +278 | +4.7 | 12,405,300 |
| 18/10/30 | 5,735 | 5,879 | 5,662 | 5,862 | +60 | +1.0 | 8,750,500 |
| 18/10/29 | 5,934 | 5,973 | 5,770 | 5,802 | -32 | -0.5 | 7,362,300 |
| 18/10/26 | 6,045 | 6,050 | 5,767 | 5,834 | -35 | -0.6 | 10,609,300 |
| 18/10/25 | 5,900 | 5,953 | 5,851 | 5,869 | -339 | -5.5 | 11,041,900 |
| 18/10/24 | 6,224 | 6,265 | 6,078 | 6,208 | +24 | +0.4 | 7,140,300 |
| 18/10/23 | 6,242 | 6,323 | 6,175 | 6,184 | -125 | -2.0 | 6,745,200 |
| 18/10/22 | 6,242 | 6,350 | 6,193 | 6,309 | -32 | -0.5 | 4,866,300 |
| 18/10/19 | 6,280 | 6,410 | 6,197 | 6,341 | -77 | -1.2 | 6,895,400 |
| 18/10/18 | 6,506 | 6,520 | 6,407 | 6,418 | -80 | -1.2 | 4,519,800 |
| 18/10/17 | 6,471 | 6,562 | 6,432 | 6,498 | +142 | +2.2 | 7,760,700 |
| 18/10/16 | 6,286 | 6,356 | 6,206 | 6,356 | +138 | +2.2 | 6,636,600 |
| 18/10/15 | 6,251 | 6,322 | 6,208 | 6,218 | -40 | -0.6 | 6,260,100 |
| 18/10/12 | 6,188 | 6,290 | 6,158 | 6,258 | -30 | -0.5 | 12,156,200 |
| 18/10/11 | 6,202 | 6,350 | 6,151 | 6,288 | -281 | -4.3 | 14,323,300 |
| 18/10/10 | 6,593 | 6,608 | 6,502 | 6,569 | -8 | -0.1 | 4,405,300 |
| 18/10/09 | 6,460 | 6,633 | 6,451 | 6,577 | -19 | -0.3 | 6,359,800 |
| 18/10/05 | 6,547 | 6,640 | 6,515 | 6,596 | -17 | -0.3 | 7,257,100 |
| 18/10/04 | 6,744 | 6,814 | 6,610 | 6,613 | -8 | -0.1 | 9,059,900 |
| 18/10/03 | 6,710 | 6,742 | 6,616 | 6,621 | -215 | -3.1 | 9,011,400 |
| 18/10/02 | 6,930 | 6,941 | 6,790 | 6,836 | -43 | -0.6 | 6,740,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
