|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.2倍 | 2.24倍 | 0.47％ | 15.55倍 |
| 年初来高値： | 5,738 | (18/01/23) |
| 年初来安値： | 4,959 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 5,347 | 5,383 | 5,333 | 5,370 | -1 | 0.0 | 3,696,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 5,420 | 5,425 | 5,365 | 5,371 | -24 | -0.4 | 5,107,200 |
| 18/04/18 | 5,335 | 5,403 | 5,331 | 5,395 | +83 | +1.6 | 6,135,800 |
| 18/04/17 | 5,288 | 5,359 | 5,288 | 5,312 | +24 | +0.5 | 4,169,600 |
| 18/04/16 | 5,279 | 5,324 | 5,270 | 5,288 | +43 | +0.8 | 3,224,300 |
| 18/04/13 | 5,239 | 5,274 | 5,229 | 5,245 | +45 | +0.9 | 4,484,800 |
| 18/04/12 | 5,281 | 5,282 | 5,191 | 5,200 | -72 | -1.4 | 4,163,000 |
| 18/04/11 | 5,330 | 5,357 | 5,261 | 5,272 | -56 | -1.1 | 4,792,800 |
| 18/04/10 | 5,211 | 5,369 | 5,209 | 5,328 | +108 | +2.1 | 7,172,500 |
| 18/04/09 | 5,203 | 5,243 | 5,183 | 5,220 | +15 | +0.3 | 4,107,400 |
| 18/04/06 | 5,220 | 5,261 | 5,204 | 5,205 | -8 | -0.2 | 5,004,600 |
| 18/04/05 | 5,229 | 5,248 | 5,166 | 5,213 | +76 | +1.5 | 5,751,800 |
| 18/04/04 | 5,216 | 5,246 | 5,135 | 5,137 | -13 | -0.3 | 7,187,400 |
| 18/04/03 | 5,100 | 5,174 | 5,089 | 5,150 | -23 | -0.4 | 5,208,000 |
| 18/04/02 | 5,152 | 5,238 | 5,151 | 5,173 | +27 | +0.5 | 4,353,700 |
| 18/03/30 | 5,129 | 5,164 | 5,104 | 5,146 | +36 | +0.7 | 5,425,900 |
| 18/03/29 | 5,145 | 5,150 | 5,051 | 5,110 | -64 | -1.2 | 6,988,400 |
| 18/03/28 | 5,106 | 5,176 | 5,080 | 5,174 | -58 | -1.1 | 7,906,400 |
| 18/03/27 | 5,156 | 5,233 | 5,152 | 5,232 | +153 | +3.0 | 7,528,700 |
| 18/03/26 | 5,022 | 5,079 | 4,959 | 5,079 | -17 | -0.3 | 7,985,600 |
| 18/03/23 | 5,035 | 5,138 | 5,035 | 5,096 | -143 | -2.7 | 10,156,100 |
| 18/03/22 | 5,200 | 5,275 | 5,171 | 5,239 | +101 | +2.0 | 9,150,000 |
| 18/03/20 | 5,097 | 5,144 | 5,019 | 5,138 | -6 | -0.1 | 8,469,200 |
| 18/03/19 | 5,337 | 5,337 | 5,121 | 5,144 | -227 | -4.2 | 11,658,900 |
| 18/03/16 | 5,446 | 5,450 | 5,345 | 5,371 | -75 | -1.4 | 7,347,000 |
| 18/03/15 | 5,391 | 5,462 | 5,387 | 5,446 | +46 | +0.9 | 6,800,900 |
| 18/03/14 | 5,356 | 5,418 | 5,329 | 5,400 | +44 | +0.8 | 7,038,900 |
| 18/03/13 | 5,321 | 5,364 | 5,307 | 5,356 | +57 | +1.1 | 7,574,000 |
| 18/03/12 | 5,430 | 5,465 | 5,273 | 5,299 | -94 | -1.7 | 9,164,900 |
| 18/03/09 | 5,470 | 5,500 | 5,355 | 5,393 | +16 | +0.3 | 10,781,700 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
