40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 14,915 | 52週安値 | 11,245 | ||
---|---|---|---|---|---|
昨年来高値 | 14,915 | 昨年来安値 | 10,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,330 | 13,460 | 13,235 | 13,460 | +130 | +1.0 | 3,486,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,105 | 13,395 | 13,095 | 13,330 | +265 | +2.0 | 3,695,100 | |
13,025 | 13,110 | 12,985 | 13,065 | +10 | +0.1 | 3,216,600 | |
12,885 | 13,095 | 12,880 | 13,055 | +55 | +0.4 | 2,919,100 | |
13,000 | 13,095 | 12,920 | 13,000 | +70 | +0.5 | 3,188,400 | |
12,625 | 12,945 | 12,570 | 12,930 | +185 | +1.5 | 3,752,100 | |
12,800 | 12,915 | 12,605 | 12,745 | -225 | -1.7 | 4,008,000 | |
12,800 | 13,035 | 12,800 | 12,970 | +35 | +0.3 | 4,561,400 | |
12,905 | 13,005 | 12,895 | 12,935 | -20 | -0.2 | 3,328,900 | |
12,880 | 13,035 | 12,835 | 12,955 | +5 | 0.0 | 4,294,600 | |
12,930 | 13,065 | 12,920 | 12,950 | -75 | -0.6 | 3,490,800 | |
13,240 | 13,250 | 13,005 | 13,025 | -190 | -1.4 | 4,198,300 | |
13,025 | 13,240 | 12,980 | 13,215 | +270 | +2.1 | 4,873,600 | |
12,690 | 12,975 | 12,590 | 12,945 | +25 | +0.2 | 7,417,200 | |
12,850 | 12,920 | 12,745 | 12,920 | -10 | -0.1 | 4,714,300 | |
13,015 | 13,080 | 12,930 | 12,930 | -105 | -0.8 | 5,104,000 | |
13,095 | 13,140 | 12,955 | 13,035 | -275 | -2.1 | 7,729,700 | |
13,230 | 13,340 | 13,230 | 13,310 | +125 | +0.9 | 5,333,700 | |
13,000 | 13,220 | 13,000 | 13,185 | -130 | -1.0 | 5,930,700 | |
13,475 | 13,535 | 13,290 | 13,315 | -160 | -1.2 | 4,551,300 | |
13,475 | 13,560 | 13,340 | 13,475 | 0 | 0.0 | 4,150,500 | |
13,665 | 13,815 | 13,340 | 13,475 | -235 | -1.7 | 10,672,000 | |
13,650 | 13,920 | 13,360 | 13,710 | -950 | -6.5 | 13,966,100 | |
14,645 | 14,665 | 14,440 | 14,660 | -75 | -0.5 | 4,280,800 | |
14,480 | 14,780 | 14,465 | 14,735 | +500 | +3.5 | 5,010,700 | |
14,380 | 14,380 | 14,210 | 14,235 | -90 | -0.6 | 2,873,400 | |
14,340 | 14,345 | 14,215 | 14,325 | +25 | +0.2 | 3,229,500 | |
14,380 | 14,380 | 14,175 | 14,300 | +45 | +0.3 | 2,905,300 | |
14,400 | 14,420 | 14,170 | 14,255 | -220 | -1.5 | 3,402,500 | |
14,550 | 14,620 | 14,445 | 14,475 | 0 | 0.0 | 2,319,100 |