|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,442.75 | -112.54 | 108.84 | +0.20 | 24,065.59 | +155.75 | 2,570.42 | +0.08 |
| -0.55% | 0.18% | 0.65% | 0.00% | ||||
ソニー(6758) 日足四本値
| 昨年来高値 | 6,973 | |
|---|---|---|
| 昨年来安値 | 4,959 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,472 | 5,480 | 5,317 | 5,356 | -91 | -1.7 | 4,434,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,392 | 5,458 | 5,300 | 5,447 | +127 | +2.4 | 7,343,800 | |
| 5,287 | 5,342 | 5,280 | 5,320 | +74 | +1.4 | 5,670,700 | |
| 5,349 | 5,385 | 5,223 | 5,246 | -167 | -3.1 | 6,571,100 | |
| 5,439 | 5,465 | 5,373 | 5,413 | +37 | +0.7 | 5,033,800 | |
| 5,395 | 5,408 | 5,310 | 5,376 | +6 | +0.1 | 5,764,200 | |
| 5,403 | 5,482 | 5,335 | 5,370 | +188 | +3.6 | 6,878,000 | |
| 5,148 | 5,185 | 5,025 | 5,182 | -144 | -2.7 | 9,040,000 | |
| 5,284 | 5,368 | 5,252 | 5,326 | -58 | -1.1 | 5,986,100 | |
| 5,400 | 5,403 | 5,278 | 5,384 | +281 | +5.5 | 8,276,900 | |
| 5,062 | 5,111 | 4,999 | 5,103 | +103 | +2.1 | 7,082,600 | |
| 5,029 | 5,126 | 4,989 | 5,000 | -294 | -5.6 | 7,379,600 | |
| 5,324 | 5,339 | 5,089 | 5,294 | -129 | -2.4 | 13,068,400 | |
| 5,495 | 5,554 | 5,354 | 5,423 | -127 | -2.3 | 7,674,400 | |
| 5,576 | 5,591 | 5,436 | 5,550 | -32 | -0.6 | 6,052,400 | |
| 5,705 | 5,744 | 5,577 | 5,582 | -257 | -4.4 | 7,266,000 | |
| 5,834 | 5,876 | 5,760 | 5,839 | -16 | -0.3 | 3,590,000 | |
| 5,938 | 5,989 | 5,808 | 5,855 | -99 | -1.7 | 6,133,300 | |
| 6,000 | 6,007 | 5,898 | 5,954 | +13 | +0.2 | 5,437,400 | |
| 5,835 | 5,955 | 5,801 | 5,941 | +206 | +3.6 | 6,345,700 | |
| 5,757 | 5,800 | 5,702 | 5,735 | +41 | +0.7 | 5,773,300 | |
| 5,725 | 5,766 | 5,684 | 5,694 | -192 | -3.3 | 4,525,400 | |
| 5,862 | 5,920 | 5,804 | 5,886 | +110 | +1.9 | 5,421,400 | |
| 5,890 | 5,925 | 5,693 | 5,776 | -159 | -2.7 | 6,735,300 | |
| 5,835 | 5,994 | 5,824 | 5,935 | -19 | -0.3 | 4,640,600 | |
| 6,149 | 6,178 | 5,954 | 5,954 | -168 | -2.7 | 6,572,800 | |
| 6,090 | 6,158 | 6,058 | 6,122 | +185 | +3.1 | 6,568,200 | |
| 5,896 | 5,945 | 5,842 | 5,937 | +47 | +0.8 | 6,375,200 | |
| 6,000 | 6,039 | 5,855 | 5,890 | -14 | -0.2 | 6,267,000 | |
| 5,821 | 5,913 | 5,809 | 5,904 | +102 | +1.8 | 5,256,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
