6758 ソニー 東証1 15:00
3,368.0円
前日比
+107.0 (+3.28%)
比較される銘柄: パナソニック東芝シャープ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
70.8 1.84 8.84
年初来高値: 3,493.0 (16/10/14)
年初来安値: 2,199.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 3,285.0 3,381.0 3,275.0 3,368.0 +107.0 +3.3 15,247,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 3,231.0 3,280.0 3,210.0 3,261.0 +62.0 +1.9 11,353,600
16/12/07 3,209.0 3,213.0 3,192.0 3,199.0 +9.0 +0.3 4,915,900
16/12/06 3,210.0 3,216.0 3,180.0 3,190.0 +30.0 +0.9 5,466,700
16/12/05 3,167.0 3,191.0 3,146.0 3,160.0 -8.0 -0.3 6,737,300
16/12/02 3,181.0 3,191.0 3,136.0 3,168.0 -81.0 -2.5 11,228,000
16/12/01 3,300.0 3,307.0 3,243.0 3,249.0 -39.0 -1.2 9,315,900
16/11/30 3,316.0 3,330.0 3,274.0 3,288.0 -23.0 -0.7 5,154,400
16/11/29 3,278.0 3,317.0 3,278.0 3,311.0 -12.0 -0.4 3,764,800
16/11/28 3,275.0 3,329.0 3,273.0 3,323.0 -5.0 -0.2 4,872,500
16/11/25 3,337.0 3,359.0 3,306.0 3,328.0 -6.0 -0.2 6,750,600
16/11/24 3,360.0 3,366.0 3,333.0 3,334.0 -21.0 -0.6 6,678,900
16/11/22 3,322.0 3,360.0 3,317.0 3,355.0 +55.0 +1.7 7,928,900
16/11/21 3,260.0 3,303.0 3,256.0 3,300.0 +65.0 +2.0 6,247,600
16/11/18 3,227.0 3,247.0 3,211.0 3,235.0 +9.0 +0.3 6,145,500
16/11/17 3,193.0 3,228.0 3,177.0 3,226.0 +20.0 +0.6 4,315,900
16/11/16 3,220.0 3,231.0 3,198.0 3,206.0 +3.0 +0.1 5,055,800
16/11/15 3,225.0 3,227.0 3,172.0 3,203.0 -58.0 -1.8 7,208,500
16/11/14 3,228.0 3,265.0 3,215.0 3,261.0 +62.0 +1.9 6,577,200
16/11/11 3,208.0 3,225.0 3,178.0 3,199.0 -8.0 -0.2 8,513,800
16/11/10 3,260.0 3,260.0 3,170.0 3,207.0 +184.0 +6.1 10,337,300
16/11/09 3,210.0 3,219.0 2,930.0 3,023.0 -162.0 -5.1 14,731,000
16/11/08 3,163.0 3,192.0 3,160.0 3,185.0 +36.0 +1.1 4,661,800
16/11/07 3,219.0 3,224.0 3,136.0 3,149.0 -26.0 -0.8 8,247,300
16/11/04 3,200.0 3,204.0 3,131.0 3,175.0 -90.0 -2.8 8,518,600
16/11/02 3,280.0 3,297.0 3,251.0 3,265.0 -72.0 -2.2 9,086,800
16/11/01 3,291.0 3,339.0 3,282.0 3,337.0 -24.0 -0.7 7,516,200
16/10/31 3,305.0 3,364.0 3,296.0 3,361.0 +61.0 +1.8 6,110,100
16/10/28 3,316.0 3,320.0 3,280.0 3,300.0 -2.0 -0.1 5,704,700
16/10/27 3,298.0 3,326.0 3,291.0 3,302.0 -23.0 -0.7 4,072,500

日経平均