6758 ソニー 東証1 15:00
3,730.0円
前日比
+138.0 (+3.84%)
比較される銘柄: パナソニックシャープ日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
64.5 1.92 0.54 5.21
決算発表予定日  2017/04/28
年初来高値: 3,792.0 (17/03/31)
年初来安値: 3,269.0 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 3,740.0 3,758.0 3,713.0 3,730.0 +138.0 +3.8 13,301,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 3,600.0 3,608.0 3,565.0 3,592.0 +21.0 +0.6 6,766,500
17/04/20 3,488.0 3,604.0 3,482.0 3,571.0 +65.0 +1.9 9,105,900
17/04/19 3,461.0 3,523.0 3,459.0 3,506.0 +50.0 +1.4 6,237,600
17/04/18 3,468.0 3,494.0 3,448.0 3,456.0 +3.0 +0.1 3,392,400
17/04/17 3,408.0 3,473.0 3,402.0 3,453.0 +31.0 +0.9 4,304,800
17/04/14 3,453.0 3,459.0 3,412.0 3,422.0 -24.0 -0.7 3,675,700
17/04/13 3,422.0 3,456.0 3,405.0 3,446.0 -12.0 -0.3 4,693,400
17/04/12 3,460.0 3,477.0 3,423.0 3,458.0 -74.0 -2.1 5,427,300
17/04/11 3,546.0 3,548.0 3,507.0 3,532.0 -21.0 -0.6 3,620,100
17/04/10 3,546.0 3,566.0 3,533.0 3,553.0 +6.0 +0.2 3,422,000
17/04/07 3,580.0 3,580.0 3,515.0 3,547.0 -8.0 -0.2 6,615,000
17/04/06 3,600.0 3,620.0 3,541.0 3,555.0 -100.0 -2.7 7,076,700
17/04/05 3,670.0 3,701.0 3,628.0 3,655.0 -19.0 -0.5 5,945,700
17/04/04 3,657.0 3,706.0 3,638.0 3,674.0 +10.0 +0.3 6,615,700
17/04/03 3,725.0 3,728.0 3,646.0 3,664.0 -102.0 -2.7 10,377,700
17/03/31 3,750.0 3,792.0 3,747.0 3,766.0 +32.0 +0.9 12,478,000
17/03/30 3,712.0 3,737.0 3,710.0 3,734.0 +30.0 +0.8 7,935,600
17/03/29 3,630.0 3,721.0 3,629.0 3,704.0 +99.0 +2.7 11,163,400
17/03/28 3,581.0 3,610.0 3,581.0 3,605.0 +28.0 +0.8 5,905,300
17/03/27 3,569.0 3,594.0 3,555.0 3,577.0 -26.0 -0.7 5,320,800
17/03/24 3,538.0 3,622.0 3,527.0 3,603.0 +63.0 +1.8 5,787,100
17/03/23 3,557.0 3,573.0 3,522.0 3,540.0 -13.0 -0.4 4,283,600
17/03/22 3,580.0 3,591.0 3,545.0 3,553.0 -74.0 -2.0 6,345,600
17/03/21 3,650.0 3,653.0 3,613.0 3,627.0 -12.0 -0.3 3,805,300
17/03/17 3,614.0 3,655.0 3,604.0 3,639.0 +20.0 +0.6 5,517,500
17/03/16 3,581.0 3,626.0 3,581.0 3,619.0 +15.0 +0.4 5,151,800
17/03/15 3,601.0 3,609.0 3,585.0 3,604.0 -31.0 -0.9 3,641,000
17/03/14 3,650.0 3,657.0 3,620.0 3,635.0 -24.0 -0.7 3,905,700
17/03/13 3,638.0 3,665.0 3,617.0 3,659.0 -2.0 -0.1 5,237,600

日経平均