6758 ソニー 東証1 15:00
3,486.0円
前日比
-29.0 (-0.83%)
比較される銘柄: パナソニックシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
169 1.79 0.57 2.57
昨年来高値: 3,626.0 (17/02/07)
昨年来安値: 2,199.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,514.0 3,525.0 3,482.0 3,486.0 -29.0 -0.8 3,575,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,513.0 3,525.0 3,500.0 3,515.0 -20.0 -0.6 3,179,100
17/02/22 3,569.0 3,591.0 3,526.0 3,535.0 +14.0 +0.4 5,128,400
17/02/21 3,517.0 3,532.0 3,491.0 3,521.0 +13.0 +0.4 2,663,600
17/02/20 3,526.0 3,531.0 3,501.0 3,508.0 -39.0 -1.1 3,884,400
17/02/17 3,527.0 3,562.0 3,516.0 3,547.0 -13.0 -0.4 3,378,800
17/02/16 3,600.0 3,600.0 3,538.0 3,560.0 -35.0 -1.0 5,843,800
17/02/15 3,604.0 3,604.0 3,575.0 3,595.0 +23.0 +0.6 3,478,400
17/02/14 3,607.0 3,607.0 3,569.0 3,572.0 -15.0 -0.4 3,716,300
17/02/13 3,606.0 3,616.0 3,568.0 3,587.0 -3.0 -0.1 4,150,500
17/02/10 3,604.0 3,608.0 3,575.0 3,590.0 +29.0 +0.8 4,913,600
17/02/09 3,564.0 3,589.0 3,542.0 3,561.0 -12.0 -0.3 4,213,500
17/02/08 3,585.0 3,588.0 3,550.0 3,573.0 -26.0 -0.7 4,480,600
17/02/07 3,619.0 3,626.0 3,591.0 3,599.0 +10.0 +0.3 7,352,800
17/02/06 3,585.0 3,610.0 3,572.0 3,589.0 +52.0 +1.5 8,769,400
17/02/03 3,537.0 3,600.0 3,507.0 3,537.0 +168.0 +5.0 18,522,300
17/02/02 3,420.0 3,435.0 3,352.0 3,369.0 -41.0 -1.2 4,920,200
17/02/01 3,351.0 3,423.0 3,351.0 3,410.0 -13.0 -0.4 5,793,200
17/01/31 3,362.0 3,453.0 3,362.0 3,423.0 -79.0 -2.3 11,075,000
17/01/30 3,478.0 3,506.0 3,463.0 3,502.0 -3.0 -0.1 4,475,900
17/01/27 3,530.0 3,540.0 3,488.0 3,505.0 -15.0 -0.4 4,833,600
17/01/26 3,500.0 3,525.0 3,485.0 3,520.0 +75.0 +2.2 7,162,400
17/01/25 3,465.0 3,472.0 3,421.0 3,445.0 +27.0 +0.8 4,184,300
17/01/24 3,443.0 3,470.0 3,410.0 3,418.0 -14.0 -0.4 5,296,500
17/01/23 3,472.0 3,473.0 3,418.0 3,432.0 -40.0 -1.2 4,635,800
17/01/20 3,488.0 3,493.0 3,456.0 3,472.0 -26.0 -0.7 5,136,900
17/01/19 3,525.0 3,525.0 3,467.0 3,498.0 +14.0 +0.4 4,824,900
17/01/18 3,450.0 3,496.0 3,433.0 3,484.0 -20.0 -0.6 5,916,700
17/01/17 3,514.0 3,570.0 3,491.0 3,504.0 -10.0 -0.3 8,670,400
17/01/16 3,517.0 3,555.0 3,504.0 3,514.0 -35.0 -1.0 4,661,500

日経平均