6758 ソニー 東証1 13:29
3,489.0円
前日比
+5.0 (+0.14%)
比較される銘柄: パナソニックシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
73.4 1.91 2.60
決算発表予定日  2017/02/02
昨年来高値: 3,570.0 (17/01/17)
昨年来安値: 2,199.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 3,525.0 3,525.0 3,467.0 3,489.0 +5.0 +0.1 3,426,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 3,450.0 3,496.0 3,433.0 3,484.0 -20.0 -0.6 5,916,700
17/01/17 3,514.0 3,570.0 3,491.0 3,504.0 -10.0 -0.3 8,670,400
17/01/16 3,517.0 3,555.0 3,504.0 3,514.0 -35.0 -1.0 4,661,500
17/01/13 3,531.0 3,549.0 3,499.0 3,549.0 +17.0 +0.5 6,291,400
17/01/12 3,524.0 3,562.0 3,500.0 3,532.0 +22.0 +0.6 10,792,300
17/01/11 3,464.0 3,550.0 3,462.0 3,510.0 +116.0 +3.4 13,620,000
17/01/10 3,345.0 3,439.0 3,344.0 3,394.0 +78.0 +2.4 11,461,200
17/01/06 3,328.0 3,374.0 3,311.0 3,316.0 +20.0 +0.6 8,873,600
17/01/05 3,335.0 3,337.0 3,269.0 3,296.0 -37.0 -1.1 7,201,700
17/01/04 3,305.0 3,333.0 3,274.0 3,333.0 +58.0 +1.8 5,914,000
16/12/30 3,311.0 3,311.0 3,262.0 3,275.0 -24.0 -0.7 3,339,800
16/12/29 3,331.0 3,333.0 3,266.0 3,299.0 -39.0 -1.2 4,455,400
16/12/28 3,322.0 3,368.0 3,320.0 3,338.0 +14.0 +0.4 3,888,600
16/12/27 3,320.0 3,336.0 3,308.0 3,324.0 -9.0 -0.3 3,133,500
16/12/26 3,351.0 3,365.0 3,331.0 3,333.0 -9.0 -0.3 2,826,500
16/12/22 3,347.0 3,352.0 3,322.0 3,342.0 +6.0 +0.2 3,694,400
16/12/21 3,380.0 3,385.0 3,335.0 3,336.0 -26.0 -0.8 5,093,600
16/12/20 3,365.0 3,376.0 3,332.0 3,362.0 -19.0 -0.6 4,363,500
16/12/19 3,383.0 3,404.0 3,375.0 3,381.0 +34.0 +1.0 4,998,100
16/12/16 3,400.0 3,414.0 3,338.0 3,347.0 -26.0 -0.8 7,181,900
16/12/15 3,390.0 3,394.0 3,358.0 3,373.0 +1.0 0.0 5,387,300
16/12/14 3,378.0 3,394.0 3,360.0 3,372.0 -6.0 -0.2 5,836,500
16/12/13 3,333.0 3,393.0 3,325.0 3,378.0 +12.0 +0.4 6,183,700
16/12/12 3,389.0 3,390.0 3,334.0 3,366.0 -2.0 -0.1 6,949,700
16/12/09 3,285.0 3,381.0 3,275.0 3,368.0 +107.0 +3.3 15,247,300
16/12/08 3,231.0 3,280.0 3,210.0 3,261.0 +62.0 +1.9 11,353,600
16/12/07 3,209.0 3,213.0 3,192.0 3,199.0 +9.0 +0.3 4,915,900
16/12/06 3,210.0 3,216.0 3,180.0 3,190.0 +30.0 +0.9 5,466,700
16/12/05 3,167.0 3,191.0 3,146.0 3,160.0 -8.0 -0.3 6,737,300

日経平均