![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 12,545 | 年初来安値 | 9,915 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,050 | 12,095 | 11,945 | 11,990 | -90 | -0.7 | 3,131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,210 | 12,075 | 12,080 | -125 | -1.0 | 2,749,300 | |
12,220 | 12,340 | 12,165 | 12,205 | +15 | +0.1 | 3,210,300 | |
12,350 | 12,370 | 12,180 | 12,190 | +10 | +0.1 | 2,785,800 | |
12,250 | 12,335 | 12,175 | 12,180 | +5 | 0.0 | 3,479,000 | |
12,200 | 12,210 | 12,020 | 12,175 | -55 | -0.4 | 2,876,400 | |
12,125 | 12,295 | 12,050 | 12,230 | +330 | +2.8 | 4,432,600 | |
12,025 | 12,045 | 11,880 | 11,900 | -265 | -2.2 | 4,267,700 | |
12,105 | 12,215 | 11,975 | 12,165 | +85 | +0.7 | 3,747,400 | |
12,380 | 12,380 | 11,975 | 12,080 | -250 | -2.0 | 4,599,200 | |
12,330 | 12,415 | 12,230 | 12,330 | +130 | +1.1 | 3,772,100 | |
11,915 | 12,200 | 11,900 | 12,200 | +550 | +4.7 | 5,953,500 | |
11,725 | 11,830 | 11,410 | 11,650 | +55 | +0.5 | 4,433,800 | |
11,680 | 11,885 | 11,595 | 11,595 | +100 | +0.9 | 6,102,700 | |
11,635 | 11,680 | 11,450 | 11,495 | -140 | -1.2 | 3,738,500 | |
11,680 | 11,765 | 11,495 | 11,635 | +200 | +1.7 | 5,125,800 | |
11,220 | 11,540 | 11,150 | 11,435 | +220 | +2.0 | 4,237,700 | |
11,170 | 11,265 | 11,030 | 11,215 | -10 | -0.1 | 4,148,200 | |
11,495 | 11,545 | 11,205 | 11,225 | -305 | -2.6 | 3,649,700 | |
11,650 | 11,780 | 11,505 | 11,530 | +70 | +0.6 | 3,189,100 | |
11,470 | 11,560 | 11,370 | 11,460 | -95 | -0.8 | 3,294,500 | |
11,460 | 11,680 | 11,440 | 11,555 | -75 | -0.6 | 4,934,500 | |
11,640 | 11,810 | 11,590 | 11,630 | +55 | +0.5 | 3,798,400 | |
11,445 | 11,670 | 11,435 | 11,575 | -10 | -0.1 | 3,217,300 | |
11,470 | 11,655 | 11,450 | 11,585 | +185 | +1.6 | 3,824,200 | |
11,420 | 11,420 | 11,265 | 11,400 | +70 | +0.6 | 3,237,200 | |
11,110 | 11,345 | 11,085 | 11,330 | +320 | +2.9 | 5,577,800 | |
10,895 | 11,085 | 10,840 | 11,010 | +10 | +0.1 | 4,511,300 | |
11,100 | 11,150 | 10,930 | 11,000 | +190 | +1.8 | 5,831,000 | |
10,800 | 10,885 | 10,580 | 10,810 | -210 | -1.9 | 6,083,500 |