6758 ソニー 東証1 15:00
3,603.0円
前日比
+63.0 (+1.78%)
比較される銘柄: パナソニックシャープ東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
174 1.85 0.56 2.71
昨年来高値: 3,665.0 (17/03/13)
昨年来安値: 2,199.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,538.0 3,622.0 3,527.0 3,603.0 +63.0 +1.8 5,787,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,557.0 3,573.0 3,522.0 3,540.0 -13.0 -0.4 4,283,600
17/03/22 3,580.0 3,591.0 3,545.0 3,553.0 -74.0 -2.0 6,345,600
17/03/21 3,650.0 3,653.0 3,613.0 3,627.0 -12.0 -0.3 3,805,300
17/03/17 3,614.0 3,655.0 3,604.0 3,639.0 +20.0 +0.6 5,517,500
17/03/16 3,581.0 3,626.0 3,581.0 3,619.0 +15.0 +0.4 5,151,800
17/03/15 3,601.0 3,609.0 3,585.0 3,604.0 -31.0 -0.9 3,641,000
17/03/14 3,650.0 3,657.0 3,620.0 3,635.0 -24.0 -0.7 3,905,700
17/03/13 3,638.0 3,665.0 3,617.0 3,659.0 -2.0 -0.1 5,237,600
17/03/10 3,630.0 3,664.0 3,613.0 3,661.0 +129.0 +3.7 11,681,800
17/03/09 3,531.0 3,545.0 3,524.0 3,532.0 +19.0 +0.5 3,218,500
17/03/08 3,512.0 3,519.0 3,481.0 3,513.0 -9.0 -0.3 3,710,200
17/03/07 3,534.0 3,540.0 3,511.0 3,522.0 -38.0 -1.1 4,356,600
17/03/06 3,588.0 3,596.0 3,552.0 3,560.0 -42.0 -1.2 3,436,000
17/03/03 3,620.0 3,649.0 3,589.0 3,602.0 +19.0 +0.5 6,400,000
17/03/02 3,593.0 3,614.0 3,568.0 3,583.0 +54.0 +1.5 5,829,100
17/03/01 3,491.0 3,542.0 3,490.0 3,529.0 +51.0 +1.5 4,228,100
17/02/28 3,473.0 3,532.0 3,473.0 3,478.0 +24.0 +0.7 5,951,700
17/02/27 3,442.0 3,475.0 3,430.0 3,454.0 -32.0 -0.9 3,889,300
17/02/24 3,514.0 3,525.0 3,482.0 3,486.0 -29.0 -0.8 3,575,400
17/02/23 3,513.0 3,525.0 3,500.0 3,515.0 -20.0 -0.6 3,179,100
17/02/22 3,569.0 3,591.0 3,526.0 3,535.0 +14.0 +0.4 5,128,400
17/02/21 3,517.0 3,532.0 3,491.0 3,521.0 +13.0 +0.4 2,663,600
17/02/20 3,526.0 3,531.0 3,501.0 3,508.0 -39.0 -1.1 3,884,400
17/02/17 3,527.0 3,562.0 3,516.0 3,547.0 -13.0 -0.4 3,378,800
17/02/16 3,600.0 3,600.0 3,538.0 3,560.0 -35.0 -1.0 5,843,800
17/02/15 3,604.0 3,604.0 3,575.0 3,595.0 +23.0 +0.6 3,478,400
17/02/14 3,607.0 3,607.0 3,569.0 3,572.0 -15.0 -0.4 3,716,300
17/02/13 3,606.0 3,616.0 3,568.0 3,587.0 -3.0 -0.1 4,150,500
17/02/10 3,604.0 3,608.0 3,575.0 3,590.0 +29.0 +0.8 4,913,600

日経平均