37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,790 | 12,845 | 12,650 | 12,770 | +10 | +0.1 | 3,292,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,525 | 13,735 | 13,475 | 13,735 | +65 | +0.5 | 3,387,800 | |
13,860 | 13,860 | 13,540 | 13,670 | -95 | -0.7 | 3,014,400 | |
13,850 | 13,910 | 13,640 | 13,765 | -185 | -1.3 | 5,497,200 | |
14,000 | 14,100 | 13,930 | 13,950 | -85 | -0.6 | 3,488,800 | |
13,980 | 14,060 | 13,865 | 14,035 | +115 | +0.8 | 3,671,700 | |
13,900 | 14,065 | 13,890 | 13,920 | +115 | +0.8 | 3,655,200 | |
13,820 | 13,825 | 13,710 | 13,805 | +140 | +1.0 | 2,429,400 | |
13,595 | 13,715 | 13,500 | 13,665 | +285 | +2.1 | 4,884,400 | |
13,610 | 13,640 | 13,245 | 13,380 | -225 | -1.7 | 3,886,500 | |
14,000 | 14,025 | 13,590 | 13,605 | -270 | -1.9 | 4,864,700 | |
13,650 | 13,885 | 13,615 | 13,875 | +15 | +0.1 | 3,162,100 | |
13,720 | 13,860 | 13,670 | 13,860 | +310 | +2.3 | 3,735,000 | |
13,555 | 13,555 | 13,400 | 13,550 | +140 | +1.0 | 2,880,700 | |
13,300 | 13,460 | 13,185 | 13,410 | +250 | +1.9 | 3,423,400 | |
13,135 | 13,300 | 13,075 | 13,160 | -195 | -1.5 | 4,207,700 | |
13,235 | 13,370 | 13,155 | 13,355 | +80 | +0.6 | 1,958,300 | |
13,570 | 13,570 | 13,255 | 13,275 | -90 | -0.7 | 3,094,600 | |
13,420 | 13,450 | 13,285 | 13,365 | +95 | +0.7 | 3,299,300 | |
13,060 | 13,350 | 12,985 | 13,270 | +85 | +0.6 | 4,009,900 | |
13,155 | 13,295 | 13,085 | 13,185 | -130 | -1.0 | 3,024,800 | |
13,550 | 13,580 | 13,280 | 13,315 | -295 | -2.2 | 4,564,100 | |
13,420 | 13,610 | 13,390 | 13,610 | +20 | +0.1 | 3,260,100 | |
13,795 | 13,835 | 13,480 | 13,590 | -130 | -0.9 | 4,787,900 | |
13,260 | 13,840 | 13,260 | 13,720 | +825 | +6.4 | 8,767,600 | |
12,825 | 12,945 | 12,820 | 12,895 | +75 | +0.6 | 3,166,100 | |
12,800 | 12,845 | 12,740 | 12,820 | -55 | -0.4 | 2,537,400 | |
12,825 | 12,965 | 12,820 | 12,875 | +95 | +0.7 | 2,740,200 | |
12,685 | 12,820 | 12,610 | 12,780 | +225 | +1.8 | 3,905,900 | |
12,495 | 12,570 | 12,470 | 12,555 | +35 | +0.3 | 1,847,100 | |
12,655 | 12,685 | 12,490 | 12,520 | -115 | -0.9 | 2,714,500 |