37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,790 | 12,845 | 12,650 | 12,770 | +10 | +0.1 | 3,292,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,050 | 12,280 | 12,045 | 12,220 | +100 | +0.8 | 3,162,700 | |
12,290 | 12,315 | 12,055 | 12,120 | -125 | -1.0 | 3,239,100 | |
12,455 | 12,490 | 12,180 | 12,245 | -355 | -2.8 | 3,647,700 | |
12,700 | 12,745 | 12,575 | 12,600 | +40 | +0.3 | 1,683,300 | |
12,605 | 12,635 | 12,305 | 12,560 | +120 | +1.0 | 2,712,800 | |
12,460 | 12,565 | 12,435 | 12,440 | -115 | -0.9 | 1,943,200 | |
12,515 | 12,610 | 12,435 | 12,555 | -85 | -0.7 | 2,246,500 | |
12,560 | 12,735 | 12,560 | 12,640 | -130 | -1.0 | 2,109,300 | |
12,730 | 12,810 | 12,675 | 12,770 | -35 | -0.3 | 2,004,000 | |
12,870 | 12,955 | 12,725 | 12,805 | +195 | +1.5 | 2,728,100 | |
12,680 | 12,715 | 12,515 | 12,610 | -240 | -1.9 | 2,409,400 | |
13,080 | 13,095 | 12,790 | 12,850 | -255 | -1.9 | 3,049,200 | |
12,900 | 13,105 | 12,885 | 13,105 | +400 | +3.1 | 4,329,000 | |
12,645 | 12,725 | 12,575 | 12,705 | +100 | +0.8 | 3,014,600 | |
12,400 | 12,630 | 12,385 | 12,605 | +345 | +2.8 | 2,816,800 | |
12,350 | 12,385 | 12,260 | 12,260 | -60 | -0.5 | 2,357,400 | |
12,175 | 12,375 | 12,075 | 12,320 | +210 | +1.7 | 2,949,400 | |
12,100 | 12,185 | 12,005 | 12,110 | -150 | -1.2 | 3,476,900 | |
12,205 | 12,320 | 12,155 | 12,260 | +55 | +0.5 | 2,985,600 | |
12,385 | 12,465 | 12,205 | 12,205 | -35 | -0.3 | 3,060,500 | |
12,335 | 12,360 | 12,200 | 12,240 | +15 | +0.1 | 3,568,400 | |
12,410 | 12,445 | 12,145 | 12,225 | -180 | -1.5 | 3,318,500 | |
12,155 | 12,440 | 12,150 | 12,405 | +135 | +1.1 | 3,642,300 | |
12,425 | 12,425 | 12,265 | 12,270 | -120 | -1.0 | 2,666,900 | |
12,315 | 12,415 | 12,245 | 12,390 | +190 | +1.6 | 2,201,400 | |
12,200 | 12,300 | 12,120 | 12,200 | -120 | -1.0 | 4,089,100 | |
12,475 | 12,495 | 12,295 | 12,320 | -280 | -2.2 | 2,837,200 | |
12,640 | 12,730 | 12,570 | 12,600 | -205 | -1.6 | 3,150,800 | |
12,920 | 12,940 | 12,665 | 12,805 | -125 | -1.0 | 3,190,100 | |
12,840 | 12,980 | 12,765 | 12,930 | +285 | +2.3 | 5,199,800 |