38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,175 | 12,315 | 12,840 | -145 | -1.1 | 53,926,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,025 | 13,675 | 12,570 | 12,985 | +40 | +0.3 | 74,365,600 | |
14,500 | 14,780 | 12,590 | 12,945 | -1,750 | -11.9 | 99,817,300 | |
13,330 | 14,915 | 12,995 | 14,695 | +1,285 | +9.6 | 69,102,500 | |
12,820 | 13,550 | 12,430 | 13,410 | +590 | +4.6 | 58,411,200 | |
12,695 | 13,345 | 12,565 | 12,820 | +395 | +3.2 | 65,107,000 | |
12,385 | 13,105 | 12,005 | 12,425 | +185 | +1.5 | 59,577,600 | |
12,340 | 12,980 | 12,120 | 12,240 | +95 | +0.8 | 66,649,900 | |
13,385 | 13,480 | 11,755 | 12,145 | -1,170 | -8.8 | 70,466,900 | |
13,300 | 13,465 | 12,330 | 13,315 | +350 | +2.7 | 62,346,400 | |
13,300 | 14,100 | 12,695 | 12,965 | -195 | -1.5 | 79,570,900 | |
12,300 | 13,840 | 12,215 | 13,160 | +330 | +2.6 | 77,741,700 | |
12,090 | 12,835 | 11,490 | 12,830 | +845 | +7.1 | 56,869,800 | |
11,405 | 12,125 | 11,055 | 11,985 | +555 | +4.9 | 73,696,700 | |
11,755 | 12,335 | 11,050 | 11,430 | -150 | -1.3 | 61,054,700 | |
10,120 | 11,890 | 10,035 | 11,580 | +1,545 | +15.4 | 64,729,400 | |
11,425 | 11,540 | 9,994 | 10,035 | -1,220 | -10.8 | 63,094,400 | |
10,080 | 11,705 | 9,997 | 11,255 | +1,267 | +12.7 | 75,800,600 | |
9,250 | 10,030 | 9,213 | 9,988 | +702 | +7.6 | 81,996,700 | |
11,035 | 11,120 | 9,232 | 9,286 | -1,849 | -16.6 | 84,947,900 | |
11,100 | 12,025 | 10,880 | 11,135 | -560 | -4.8 | 78,410,600 | |
11,125 | 12,070 | 10,720 | 11,695 | +600 | +5.4 | 65,694,000 | |
12,110 | 12,420 | 10,870 | 11,095 | -1,020 | -8.4 | 84,179,700 | |
11,700 | 12,180 | 10,220 | 12,115 | +895 | +8.0 | 80,446,900 | |
12,655 | 12,830 | 10,780 | 11,220 | -1,510 | -11.9 | 76,385,300 | |
11,715 | 13,105 | 10,930 | 12,730 | +920 | +7.8 | 92,619,700 | |
13,050 | 13,425 | 11,340 | 11,810 | -910 | -7.2 | 85,068,500 | |
14,755 | 15,725 | 11,610 | 12,720 | -1,755 | -12.1 | 120,960,800 | |
13,760 | 14,745 | 13,405 | 14,475 | +650 | +4.7 | 64,273,300 | |
13,900 | 14,625 | 13,650 | 13,825 | +685 | +5.2 | 66,964,000 |