米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -2.66% | 0.05% | 0.06% | 0.09% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 年足四本値
| 52週高値 | 14,915 | 52週安値 | 11,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,915 | 年初来安値 | 12,565 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,330 | 14,915 | 12,315 | 12,530 | -880 | -6.6 | 287,885,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,120 | 14,100 | 10,035 | 13,410 | +3,375 | +33.6 | 796,222,200 | |
| 14,755 | 15,725 | 9,213 | 10,035 | -4,440 | -30.7 | 989,605,100 | |
| 10,450 | 14,745 | 9,915 | 14,475 | +4,190 | +40.7 | 959,850,500 | |
| 7,331 | 10,560 | 5,297 | 10,285 | +2,884 | +39.0 | 1,614,437,000 | |
| 5,148 | 7,505 | 4,507 | 7,401 | +2,075 | +39.0 | 1,632,076,000 | |
| 5,250 | 6,973 | 4,959 | 5,326 | +243 | +4.8 | 1,743,674,000 | |
| 3,305 | 5,485 | 3,269 | 5,083 | +1,808 | +55.2 | 1,695,568,000 | |
| 2,958 | 3,493 | 2,199 | 3,275 | +273 | +9.1 | 2,141,933,000 | |
| 2,471 | 3,970 | 2,351 | 3,002 | +530 | +21.4 | 2,493,157,000 | |
| 1,815 | 2,696 | 1,514 | 2,472 | +646 | +35.4 | 2,800,023,000 | |
| 988 | 2,413 | 918 | 1,826 | +868 | +90.6 | 5,625,438,000 | |
| 1,410 | 1,832 | 772 | 958 | -424 | -30.7 | 2,709,344,000 | |
| 2,952 | 3,105 | 1,253 | 1,382 | -1,545 | -52.8 | 1,712,190,000 | |
| 2,700 | 3,645 | 2,258 | 2,927 | +257 | +9.6 | 1,834,936,000 | |
| 1,995 | 2,830 | 1,491 | 2,670 | +748 | +38.9 | 1,802,304,000 | |
| 5,930 | 6,300 | 1,717 | 1,922 | -4,278 | -69.0 | 2,233,782,000 | |
| 5,140 | 7,190 | 5,050 | 6,200 | +1,100 | +21.6 | 1,736,393,000 | |
| 4,850 | 6,200 | 4,340 | 5,100 | +280 | +5.8 | 1,688,663,000 | |
| 3,970 | 5,020 | 3,660 | 4,820 | +860 | +21.7 | 1,338,370,000 | |
| 3,800 | 4,710 | 3,550 | 3,960 | +250 | +6.7 | 1,038,096,000 | |
| 5,110 | 5,130 | 2,720 | 3,710 | -1,250 | -25.2 | 1,149,347,000 | |
| 6,290 | 7,460 | 4,810 | 4,960 | -1,030 | -17.2 | 857,310,600 | |
| 8,300 | 10,340 | 3,960 | 5,990 | -1,910 | -24.2 | 866,570,100 | |
| 15,000 | 16,950 | 7,510 | 7,900 | -7,250 | -47.9 | 815,894,100 | |
| 4,050 | 15,150 | 3,645 | 15,150 | +11,035 | +268.2 | 802,132,800 | |
| 6,000 | 6,745 | 3,615 | 4,115 | -1,685 | -29.1 | 550,479,400 | |
| 3,820 | 6,300 | 3,625 | 5,800 | +2,005 | +52.8 | 656,775,400 | |
| 3,295 | 3,850 | 3,020 | 3,795 | +700 | +22.6 | 438,042,000 | |
| 2,840 | 3,115 | 1,865 | 3,095 | +270 | +9.6 | 389,402,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
