米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.37% | 0.63% | -1.49% | -0.26% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 週足四本値
| 52週高値 | 14,915 | 52週安値 | 11,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,915 | 年初来安値 | 12,315 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,030 | 13,125 | 12,910 | 13,055 | +285 | +2.2 | 4,367,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,374 | 6,593 | 6,236 | 6,353 | -58 | -0.9 | 21,666,000 | |
| 6,536 | 6,590 | 6,305 | 6,411 | -126 | -1.9 | 23,471,000 | |
| 6,398 | 6,565 | 6,360 | 6,537 | +177 | +2.8 | 32,156,100 | |
| 6,026 | 6,423 | 6,018 | 6,360 | +318 | +5.3 | 26,091,800 | |
| 5,798 | 6,043 | 5,760 | 6,042 | +139 | +2.4 | 21,982,100 | |
| 5,901 | 6,047 | 5,836 | 5,903 | +87 | +1.5 | 24,874,100 | |
| 5,920 | 6,033 | 5,745 | 5,816 | -157 | -2.6 | 18,692,200 | |
| 5,840 | 6,014 | 5,581 | 5,973 | +33 | +0.6 | 37,881,500 | |
| 5,916 | 6,245 | 5,840 | 5,940 | -18 | -0.3 | 43,268,800 | |
| 5,785 | 5,995 | 5,771 | 5,958 | +120 | +2.1 | 24,252,200 | |
| 5,949 | 5,976 | 5,727 | 5,838 | -211 | -3.5 | 29,590,800 | |
| 6,000 | 6,070 | 5,870 | 6,049 | +99 | +1.7 | 27,477,800 | |
| 5,800 | 5,976 | 5,722 | 5,950 | +302 | +5.3 | 26,024,900 | |
| 5,710 | 5,762 | 5,581 | 5,648 | 0 | 0.0 | 31,099,700 | |
| 5,592 | 5,858 | 5,540 | 5,648 | +150 | +2.7 | 40,390,200 | |
| 5,298 | 5,548 | 5,269 | 5,498 | +269 | +5.1 | 30,278,400 | |
| 5,157 | 5,271 | 5,070 | 5,229 | -28 | -0.5 | 29,477,700 | |
| 5,355 | 5,490 | 5,221 | 5,257 | -103 | -1.9 | 30,998,700 | |
| 5,805 | 5,879 | 5,247 | 5,360 | -540 | -9.2 | 53,190,800 | |
| 5,349 | 5,956 | 5,196 | 5,900 | +492 | +9.1 | 52,758,900 | |
| 5,500 | 5,571 | 5,231 | 5,408 | +196 | +3.8 | 48,409,500 | |
| 5,290 | 5,374 | 5,125 | 5,212 | -119 | -2.2 | 28,608,800 | |
| 5,275 | 5,416 | 5,216 | 5,331 | +130 | +2.5 | 31,573,000 | |
| 4,877 | 5,250 | 4,767 | 5,201 | +385 | +8.0 | 54,488,500 | |
| 4,711 | 4,818 | 4,647 | 4,816 | +171 | +3.7 | 42,586,200 | |
| 4,550 | 4,786 | 4,507 | 4,645 | -64 | -1.4 | 48,143,000 | |
| 5,113 | 5,158 | 4,680 | 4,709 | -410 | -8.0 | 42,910,300 | |
| 5,015 | 5,225 | 4,961 | 5,119 | +56 | +1.1 | 35,619,000 | |
| 5,399 | 5,409 | 5,060 | 5,063 | -252 | -4.7 | 36,507,500 | |
| 5,345 | 5,437 | 5,306 | 5,315 | +2 | 0.0 | 34,509,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
