38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,100 | +330 | +2.6 | 5,345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,270 | 14,700 | 14,000 | 14,190 | -350 | -2.4 | 15,335,000 | |
14,755 | 15,725 | 14,240 | 14,540 | +65 | +0.4 | 30,215,800 | |
14,235 | 14,745 | 14,215 | 14,475 | +205 | +1.4 | 9,588,300 | |
13,700 | 14,370 | 13,405 | 14,270 | +420 | +3.0 | 11,971,800 | |
14,060 | 14,225 | 13,710 | 13,850 | -20 | -0.1 | 14,435,400 | |
13,780 | 14,375 | 13,595 | 13,870 | +45 | +0.3 | 16,165,100 | |
13,720 | 14,195 | 13,470 | 13,825 | -160 | -1.1 | 22,036,600 | |
14,240 | 14,410 | 13,910 | 13,985 | -360 | -2.5 | 12,286,700 | |
14,070 | 14,625 | 14,005 | 14,345 | +385 | +2.8 | 15,001,100 | |
14,110 | 14,245 | 13,650 | 13,960 | -85 | -0.6 | 12,620,300 | |
13,900 | 14,120 | 13,745 | 14,045 | +905 | +6.9 | 17,132,000 | |
12,875 | 13,500 | 12,785 | 13,140 | +325 | +2.5 | 20,862,200 | |
12,790 | 12,960 | 12,615 | 12,815 | -75 | -0.6 | 13,157,100 | |
12,095 | 12,950 | 11,990 | 12,890 | +1,030 | +8.7 | 15,986,200 | |
12,210 | 12,290 | 11,515 | 11,860 | -225 | -1.9 | 15,603,400 | |
13,190 | 13,200 | 12,040 | 12,085 | -915 | -7.0 | 20,612,000 | |
12,090 | 13,000 | 12,030 | 13,000 | +685 | +5.6 | 15,313,900 | |
12,005 | 12,370 | 12,000 | 12,315 | +80 | +0.7 | 16,393,600 | |
11,960 | 12,295 | 11,785 | 12,235 | +355 | +3.0 | 19,751,200 | |
11,280 | 12,000 | 11,150 | 11,880 | +650 | +5.8 | 16,326,400 | |
10,750 | 11,555 | 10,745 | 11,230 | +610 | +5.7 | 15,906,300 | |
11,095 | 11,130 | 10,545 | 10,620 | -545 | -4.9 | 13,817,600 | |
11,150 | 11,275 | 10,995 | 11,165 | -235 | -2.1 | 10,532,100 | |
11,375 | 11,560 | 10,980 | 11,400 | +25 | +0.2 | 16,242,900 | |
11,200 | 11,635 | 10,945 | 11,375 | +470 | +4.3 | 18,531,200 | |
11,010 | 11,120 | 10,615 | 10,905 | -250 | -2.2 | 9,973,700 | |
11,220 | 11,750 | 11,155 | 11,155 | +100 | +0.9 | 20,089,200 | |
11,325 | 11,440 | 10,855 | 11,055 | -285 | -2.5 | 16,283,100 | |
10,800 | 11,380 | 10,750 | 11,340 | +490 | +4.5 | 18,234,900 | |
10,510 | 10,905 | 10,465 | 10,850 | +350 | +3.3 | 16,142,300 |