38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,100 | +330 | +2.6 | 5,345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,560 | 11,745 | 11,195 | 11,455 | -230 | -2.0 | 12,415,900 | |
11,100 | 11,770 | 10,880 | 11,685 | -10 | -0.1 | 27,894,000 | |
11,850 | 11,895 | 11,580 | 11,695 | -330 | -2.7 | 14,383,900 | |
11,405 | 12,070 | 11,400 | 12,025 | +820 | +7.3 | 14,269,200 | |
11,440 | 11,530 | 11,020 | 11,205 | +60 | +0.5 | 13,637,500 | |
11,020 | 11,355 | 10,800 | 11,145 | +335 | +3.1 | 18,929,100 | |
11,405 | 11,600 | 10,720 | 10,810 | -440 | -3.9 | 22,683,200 | |
11,455 | 11,605 | 10,970 | 11,250 | +35 | +0.3 | 16,638,400 | |
11,760 | 11,775 | 10,870 | 11,215 | -915 | -7.5 | 22,442,600 | |
11,955 | 12,420 | 11,905 | 12,130 | -70 | -0.6 | 15,370,300 | |
11,700 | 12,420 | 11,660 | 12,200 | +775 | +6.8 | 25,339,400 | |
11,690 | 11,695 | 11,160 | 11,425 | -100 | -0.9 | 16,010,300 | |
11,295 | 11,590 | 11,150 | 11,525 | +425 | +3.8 | 17,393,400 | |
10,900 | 11,215 | 10,220 | 11,100 | -10 | -0.1 | 25,675,200 | |
11,700 | 11,705 | 10,945 | 11,110 | -110 | -1.0 | 7,548,100 | |
11,045 | 11,270 | 10,780 | 11,220 | -60 | -0.5 | 17,886,000 | |
11,130 | 11,605 | 11,045 | 11,280 | +65 | +0.6 | 16,186,900 | |
11,930 | 11,970 | 11,075 | 11,215 | -980 | -8.0 | 21,592,700 | |
12,640 | 12,830 | 11,970 | 12,195 | -335 | -2.7 | 16,690,100 | |
12,800 | 13,050 | 12,470 | 12,530 | -325 | -2.5 | 18,997,400 | |
12,395 | 13,105 | 12,360 | 12,855 | +430 | +3.5 | 16,073,600 | |
11,450 | 12,545 | 11,115 | 12,425 | +905 | +7.9 | 21,818,000 | |
11,000 | 11,920 | 10,930 | 11,520 | +135 | +1.2 | 24,424,800 | |
11,765 | 11,875 | 11,185 | 11,385 | -425 | -3.6 | 19,922,400 | |
11,800 | 11,980 | 11,340 | 11,810 | -265 | -2.2 | 17,671,100 | |
12,520 | 12,615 | 11,855 | 12,075 | -780 | -6.1 | 18,911,200 | |
12,800 | 12,925 | 12,465 | 12,855 | +255 | +2.0 | 16,933,200 | |
12,250 | 13,425 | 12,115 | 12,600 | +365 | +3.0 | 32,288,200 | |
12,565 | 12,865 | 11,610 | 12,235 | -720 | -5.6 | 33,017,500 | |
14,215 | 14,415 | 12,400 | 12,955 | -1,235 | -8.7 | 37,070,400 |