38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,080 | 13,180 | 12,860 | 12,880 | -220 | -1.7 | 4,875,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 13,415 | 11,745 | 13,100 | +1,390 | +11.9 | 28,040,100 | |
12,760 | 12,830 | 11,535 | 11,710 | -1,350 | -10.3 | 26,643,100 | |
13,030 | 13,125 | 12,910 | 13,060 | +290 | +2.3 | 7,192,600 | |
12,600 | 12,925 | 12,410 | 12,770 | +240 | +1.9 | 14,667,000 | |
13,000 | 13,025 | 12,315 | 12,530 | -510 | -3.9 | 16,341,000 | |
12,800 | 13,130 | 12,745 | 13,040 | +260 | +2.0 | 12,248,800 | |
13,060 | 13,175 | 12,720 | 12,780 | -205 | -1.6 | 16,010,500 | |
13,350 | 13,350 | 12,910 | 12,985 | -465 | -3.5 | 17,557,900 | |
13,105 | 13,675 | 13,095 | 13,450 | +385 | +2.9 | 14,975,900 | |
12,800 | 13,110 | 12,570 | 13,065 | +95 | +0.7 | 17,084,200 | |
13,240 | 13,250 | 12,800 | 12,970 | -245 | -1.9 | 19,874,000 | |
13,095 | 13,240 | 12,590 | 13,215 | -95 | -0.7 | 29,838,800 | |
13,475 | 13,560 | 13,000 | 13,310 | -165 | -1.2 | 19,966,200 | |
14,480 | 14,780 | 13,340 | 13,475 | -760 | -5.3 | 33,929,600 | |
14,550 | 14,620 | 14,170 | 14,235 | -240 | -1.7 | 14,729,800 | |
14,245 | 14,700 | 14,230 | 14,475 | +470 | +3.4 | 16,160,400 | |
14,650 | 14,915 | 14,005 | 14,005 | -520 | -3.6 | 16,560,400 | |
14,465 | 14,890 | 14,240 | 14,525 | -50 | -0.3 | 17,740,400 | |
13,330 | 14,580 | 13,225 | 14,575 | +1,405 | +10.7 | 18,753,800 | |
13,330 | 13,340 | 12,995 | 13,170 | -240 | -1.8 | 6,114,000 | |
13,110 | 13,550 | 13,060 | 13,410 | +425 | +3.3 | 9,287,300 | |
13,185 | 13,250 | 12,870 | 12,985 | -380 | -2.8 | 13,374,100 | |
12,890 | 13,445 | 12,760 | 13,365 | +595 | +4.7 | 16,353,300 | |
12,600 | 13,160 | 12,430 | 12,770 | +50 | +0.4 | 17,257,300 | |
12,880 | 13,040 | 12,620 | 12,720 | -130 | -1.0 | 12,751,800 | |
13,000 | 13,075 | 12,815 | 12,850 | -235 | -1.8 | 9,495,000 | |
13,030 | 13,280 | 12,565 | 13,085 | +115 | +0.9 | 16,900,000 | |
12,940 | 13,345 | 12,625 | 12,970 | +120 | +0.9 | 21,713,300 | |
12,050 | 12,995 | 12,045 | 12,850 | +730 | +6.0 | 13,200,900 |