38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,100 | +330 | +2.6 | 5,345,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,058 | 5,358 | 5,010 | 5,313 | +267 | +5.3 | 45,731,100 | |
4,949 | 5,066 | 4,818 | 5,046 | +140 | +2.9 | 43,285,800 | |
5,099 | 5,143 | 4,704 | 4,906 | -593 | -10.8 | 83,616,900 | |
5,361 | 5,568 | 5,280 | 5,499 | +175 | +3.3 | 25,626,800 | |
5,509 | 5,522 | 5,215 | 5,324 | -105 | -1.9 | 23,259,700 | |
5,392 | 5,480 | 5,300 | 5,429 | +109 | +2.0 | 19,676,900 | |
5,403 | 5,482 | 5,223 | 5,320 | +138 | +2.7 | 29,917,800 | |
5,148 | 5,185 | 5,025 | 5,182 | -144 | -2.7 | 9,040,000 | |
5,029 | 5,403 | 4,989 | 5,326 | +32 | +0.6 | 28,725,200 | |
5,834 | 5,876 | 5,089 | 5,294 | -561 | -9.6 | 37,651,200 | |
5,725 | 6,007 | 5,684 | 5,855 | -31 | -0.5 | 28,215,100 | |
6,090 | 6,178 | 5,693 | 5,886 | -51 | -0.9 | 29,938,300 | |
5,710 | 6,039 | 5,630 | 5,937 | +247 | +4.3 | 26,492,700 | |
5,677 | 5,894 | 5,518 | 5,690 | 0 | 0.0 | 21,498,500 | |
6,165 | 6,171 | 5,681 | 5,690 | -558 | -8.9 | 31,978,600 | |
6,079 | 6,298 | 5,972 | 6,248 | +58 | +0.9 | 31,045,400 | |
5,934 | 6,354 | 5,662 | 6,190 | +356 | +6.1 | 48,888,300 | |
6,242 | 6,350 | 5,767 | 5,834 | -507 | -8.0 | 40,403,000 | |
6,251 | 6,562 | 6,197 | 6,341 | +83 | +1.3 | 32,072,600 | |
6,460 | 6,633 | 6,151 | 6,258 | -338 | -5.1 | 37,244,600 | |
6,890 | 6,941 | 6,515 | 6,596 | -370 | -5.3 | 38,673,900 | |
6,476 | 6,973 | 6,455 | 6,966 | +522 | +8.1 | 35,552,400 | |
6,622 | 6,773 | 6,426 | 6,444 | -186 | -2.8 | 32,453,800 | |
6,350 | 6,641 | 6,240 | 6,630 | +400 | +6.4 | 32,385,200 | |
6,363 | 6,366 | 6,141 | 6,230 | -118 | -1.9 | 21,756,200 | |
6,100 | 6,422 | 6,085 | 6,348 | +293 | +4.8 | 28,856,800 | |
5,955 | 6,055 | 5,944 | 6,055 | +15 | +0.2 | 18,483,600 | |
6,022 | 6,065 | 5,810 | 6,040 | -11 | -0.2 | 26,133,300 | |
6,092 | 6,200 | 6,041 | 6,051 | -60 | -1.0 | 20,408,900 | |
5,922 | 6,239 | 5,769 | 6,111 | - | - | 36,317,000 |