38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,085 | +315 | +2.5 | 3,384,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,700 | 12,125 | 11,655 | 11,700 | +155 | +1.3 | 17,696,000 | |
11,230 | 11,580 | 11,215 | 11,545 | +190 | +1.7 | 12,009,500 | |
11,395 | 11,495 | 11,050 | 11,355 | -125 | -1.1 | 11,795,500 | |
11,870 | 12,005 | 11,480 | 11,480 | -460 | -3.9 | 11,568,500 | |
12,300 | 12,335 | 11,810 | 11,940 | -260 | -2.1 | 16,022,700 | |
11,685 | 12,200 | 11,320 | 12,200 | +570 | +4.9 | 24,067,300 | |
11,530 | 11,685 | 11,420 | 11,630 | +200 | +1.7 | 14,081,900 | |
10,910 | 11,470 | 10,840 | 11,430 | +465 | +4.2 | 15,867,300 | |
10,865 | 11,320 | 10,635 | 10,965 | +330 | +3.1 | 15,546,500 | |
10,120 | 10,690 | 10,035 | 10,635 | +600 | +6.0 | 12,470,500 | |
10,180 | 10,320 | 9,994 | 10,035 | -165 | -1.6 | 9,028,300 | |
10,715 | 10,785 | 10,080 | 10,200 | -655 | -6.0 | 16,098,400 | |
10,850 | 11,165 | 10,820 | 10,855 | -55 | -0.5 | 14,711,600 | |
11,245 | 11,280 | 10,540 | 10,910 | -270 | -2.4 | 16,092,400 | |
11,585 | 11,620 | 11,090 | 11,180 | -420 | -3.6 | 16,224,500 | |
11,390 | 11,705 | 11,240 | 11,600 | +380 | +3.4 | 10,961,200 | |
11,605 | 11,680 | 11,195 | 11,220 | -410 | -3.5 | 13,495,900 | |
10,905 | 11,650 | 10,760 | 11,630 | +930 | +8.7 | 21,424,300 | |
9,912 | 11,270 | 9,882 | 10,700 | +911 | +9.3 | 24,280,700 | |
9,716 | 10,015 | 9,613 | 9,789 | +209 | +2.2 | 16,961,200 | |
9,555 | 9,893 | 9,542 | 9,580 | -125 | -1.3 | 15,069,300 | |
9,525 | 9,796 | 9,251 | 9,705 | -186 | -1.9 | 19,017,400 | |
9,250 | 10,030 | 9,213 | 9,891 | +605 | +6.5 | 27,526,500 | |
9,731 | 9,785 | 9,232 | 9,286 | -784 | -7.8 | 32,425,900 | |
10,480 | 10,510 | 9,975 | 10,070 | -340 | -3.3 | 11,612,700 | |
10,805 | 10,815 | 10,325 | 10,410 | -285 | -2.7 | 16,667,400 | |
10,860 | 10,910 | 10,415 | 10,695 | -185 | -1.7 | 16,563,700 | |
11,110 | 11,380 | 10,835 | 10,880 | -630 | -5.5 | 18,672,800 | |
11,850 | 11,975 | 11,330 | 11,510 | -490 | -4.1 | 12,207,400 | |
11,495 | 12,025 | 11,450 | 12,000 | +545 | +4.8 | 14,898,700 |