38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,085 | +315 | +2.5 | 3,384,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,860 | 11,085 | 10,415 | 10,500 | -360 | -3.3 | 17,714,300 | |
11,030 | 11,050 | 10,660 | 10,860 | -60 | -0.5 | 16,961,200 | |
11,030 | 11,095 | 10,715 | 10,920 | -50 | -0.5 | 14,041,300 | |
10,475 | 11,040 | 10,425 | 10,970 | +445 | +4.2 | 21,332,700 | |
10,495 | 10,580 | 10,090 | 10,525 | +300 | +2.9 | 18,764,900 | |
10,625 | 10,930 | 9,989 | 10,225 | -245 | -2.3 | 28,776,900 | |
10,990 | 11,000 | 10,460 | 10,470 | -430 | -3.9 | 15,802,900 | |
11,835 | 11,910 | 10,900 | 10,900 | -940 | -7.9 | 24,006,100 | |
12,050 | 12,095 | 11,465 | 11,840 | -240 | -2.0 | 17,952,200 | |
12,200 | 12,370 | 12,020 | 12,080 | -150 | -1.2 | 15,100,800 | |
12,330 | 12,415 | 11,880 | 12,230 | +30 | +0.2 | 20,819,000 | |
11,680 | 12,200 | 11,410 | 12,200 | +765 | +6.7 | 25,354,300 | |
11,470 | 11,780 | 11,030 | 11,435 | -120 | -1.0 | 18,519,200 | |
11,420 | 11,810 | 11,265 | 11,555 | +225 | +2.0 | 19,011,600 | |
11,365 | 11,395 | 10,580 | 11,330 | +115 | +1.0 | 26,676,300 | |
11,330 | 11,650 | 10,745 | 11,215 | +95 | +0.9 | 24,083,200 | |
12,205 | 12,225 | 11,120 | 11,120 | -845 | -7.1 | 20,338,700 | |
11,995 | 12,435 | 11,800 | 11,965 | +120 | +1.0 | 20,840,600 | |
12,215 | 12,485 | 11,605 | 11,845 | -605 | -4.9 | 25,959,900 | |
9,998 | 12,545 | 9,980 | 12,450 | +2,400 | +23.9 | 44,910,400 | |
10,460 | 10,490 | 9,915 | 10,050 | -430 | -4.1 | 25,087,400 | |
10,520 | 10,745 | 10,370 | 10,480 | -80 | -0.8 | 14,320,700 | |
10,725 | 10,860 | 10,460 | 10,560 | -155 | -1.4 | 19,106,200 | |
10,450 | 10,715 | 10,300 | 10,715 | +430 | +4.2 | 23,373,100 | |
9,950 | 10,475 | 9,927 | 10,285 | +332 | +3.3 | 10,613,500 | |
10,360 | 10,560 | 9,942 | 9,953 | -302 | -2.9 | 14,828,500 | |
9,825 | 10,550 | 9,691 | 10,255 | +397 | +4.0 | 26,395,500 | |
9,820 | 9,910 | 9,584 | 9,858 | +101 | +1.0 | 19,841,700 | |
9,800 | 9,925 | 9,562 | 9,757 | -55 | -0.6 | 31,004,800 | |
9,415 | 9,860 | 9,388 | 9,812 | +577 | +6.2 | 32,675,000 |