38,126.64 | -279.02 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.73% | 0.59% | -1.49% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,025 | +255 | +2.0 | 3,644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,352 | 9,491 | 9,090 | 9,235 | -91 | -1.0 | 26,725,100 | |
9,250 | 9,545 | 8,850 | 9,326 | +181 | +2.0 | 36,028,500 | |
8,798 | 9,300 | 8,726 | 9,145 | +471 | +5.4 | 32,370,300 | |
7,890 | 8,827 | 7,880 | 8,674 | +854 | +10.9 | 44,024,700 | |
7,666 | 8,033 | 7,647 | 7,820 | +217 | +2.9 | 19,840,100 | |
7,810 | 7,918 | 7,564 | 7,603 | -259 | -3.3 | 22,229,700 | |
7,822 | 7,929 | 7,729 | 7,862 | +109 | +1.4 | 23,412,100 | |
8,130 | 8,244 | 7,710 | 7,753 | -347 | -4.3 | 24,104,600 | |
8,337 | 8,348 | 8,100 | 8,100 | -223 | -2.7 | 18,859,100 | |
8,226 | 8,351 | 7,972 | 8,323 | +112 | +1.4 | 32,801,200 | |
8,220 | 8,384 | 8,012 | 8,211 | -77 | -0.9 | 23,695,800 | |
8,402 | 8,495 | 8,232 | 8,288 | +8 | +0.1 | 21,060,500 | |
8,300 | 8,679 | 8,223 | 8,280 | -4 | -0.0 | 23,890,100 | |
8,852 | 8,920 | 8,263 | 8,284 | -592 | -6.7 | 29,143,900 | |
8,516 | 8,910 | 8,426 | 8,876 | +351 | +4.1 | 22,022,600 | |
8,206 | 8,838 | 8,163 | 8,525 | +449 | +5.6 | 35,944,500 | |
8,050 | 8,305 | 8,050 | 8,076 | -184 | -2.2 | 20,922,900 | |
8,157 | 8,443 | 8,104 | 8,260 | +145 | +1.8 | 13,374,300 | |
7,987 | 8,322 | 7,906 | 8,115 | +335 | +4.3 | 35,019,200 | |
7,548 | 7,919 | 7,430 | 7,780 | +269 | +3.6 | 27,181,700 | |
7,510 | 7,577 | 7,301 | 7,511 | -8 | -0.1 | 21,275,800 | |
7,670 | 7,705 | 7,494 | 7,519 | -93 | -1.2 | 21,980,900 | |
7,305 | 7,725 | 7,290 | 7,612 | +208 | +2.8 | 30,514,200 | |
7,377 | 7,654 | 7,201 | 7,404 | +124 | +1.7 | 33,603,600 | |
6,910 | 7,334 | 6,855 | 7,280 | +406 | +5.9 | 36,930,100 | |
6,873 | 6,976 | 6,670 | 6,874 | +101 | +1.5 | 35,822,500 | |
6,800 | 7,000 | 6,656 | 6,773 | -92 | -1.3 | 38,869,700 | |
7,012 | 7,132 | 6,793 | 6,865 | -83 | -1.2 | 32,373,900 | |
6,749 | 6,967 | 6,716 | 6,948 | +142 | +2.1 | 10,502,800 | |
6,783 | 7,009 | 6,698 | 6,806 | +100 | +1.5 | 21,566,300 |