52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,477.0 | 3,322.0 | 3,350.0 | -138.0 | -4.0 | 3,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.0 | 1,914.0 | 1,872.0 | 1,901.0 | +12.0 | +0.6 | 1,789,400 | |
1,860.0 | 1,909.0 | 1,848.0 | 1,889.0 | +29.0 | +1.6 | 1,766,000 | |
1,941.0 | 1,948.0 | 1,813.0 | 1,860.0 | -92.0 | -4.7 | 3,271,500 | |
1,938.0 | 1,972.0 | 1,922.0 | 1,952.0 | +25.0 | +1.3 | 1,311,700 | |
1,952.0 | 1,978.0 | 1,924.0 | 1,927.0 | +9.0 | +0.5 | 1,379,200 | |
1,942.0 | 1,952.0 | 1,897.0 | 1,918.0 | -4.0 | -0.2 | 1,954,700 | |
1,943.0 | 1,970.0 | 1,894.0 | 1,922.0 | -36.0 | -1.8 | 1,575,700 | |
1,945.0 | 1,989.0 | 1,935.0 | 1,958.0 | +13.0 | +0.7 | 1,687,200 | |
1,956.0 | 1,979.0 | 1,927.0 | 1,945.0 | +9.0 | +0.5 | 2,173,600 | |
1,815.0 | 1,943.0 | 1,815.0 | 1,936.0 | +125.0 | +6.9 | 2,766,500 | |
1,836.0 | 1,851.0 | 1,790.0 | 1,811.0 | -35.0 | -1.9 | 3,075,400 | |
1,878.0 | 1,928.0 | 1,827.0 | 1,846.0 | -62.0 | -3.2 | 3,015,300 | |
1,917.0 | 1,969.0 | 1,888.0 | 1,908.0 | +2.0 | +0.1 | 2,236,900 | |
1,846.0 | 1,919.0 | 1,836.0 | 1,906.0 | +62.0 | +3.4 | 2,702,900 | |
1,805.0 | 1,893.0 | 1,778.0 | 1,844.0 | +30.0 | +1.7 | 4,128,000 | |
1,680.0 | 1,859.0 | 1,616.0 | 1,814.0 | +138.0 | +8.2 | 5,100,300 | |
1,672.0 | 1,707.0 | 1,659.0 | 1,676.0 | -15.0 | -0.9 | 2,080,100 | |
1,678.0 | 1,697.0 | 1,630.0 | 1,691.0 | +25.0 | +1.5 | 1,687,400 | |
1,731.0 | 1,734.0 | 1,660.0 | 1,666.0 | -67.0 | -3.9 | 2,556,800 | |
1,663.0 | 1,749.0 | 1,661.0 | 1,733.0 | +104.0 | +6.4 | 2,351,900 | |
1,570.0 | 1,641.0 | 1,540.0 | 1,629.0 | +59.0 | +3.8 | 2,473,600 | |
1,575.0 | 1,575.0 | 1,525.0 | 1,570.0 | -22.0 | -1.4 | 2,889,100 | |
1,640.0 | 1,649.0 | 1,578.0 | 1,592.0 | -39.0 | -2.4 | 2,108,000 | |
1,613.0 | 1,659.0 | 1,601.0 | 1,631.0 | 0.0 | 0.0 | 2,283,400 | |
1,769.0 | 1,769.0 | 1,621.0 | 1,631.0 | -132.0 | -7.5 | 3,137,500 | |
1,774.0 | 1,786.0 | 1,716.0 | 1,763.0 | -11.0 | -0.6 | 2,464,900 | |
1,704.0 | 1,779.0 | 1,666.0 | 1,774.0 | +78.0 | +4.6 | 2,966,100 | |
1,661.0 | 1,719.0 | 1,653.0 | 1,696.0 | +44.0 | +2.7 | 3,282,200 | |
1,678.0 | 1,730.0 | 1,613.0 | 1,652.0 | -29.0 | -1.7 | 4,095,600 | |
1,743.0 | 1,755.0 | 1,676.0 | 1,681.0 | -37.0 | -2.2 | 2,080,200 |