52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,932 | 3,630 | 3,902 | +293 | +8.1 | 5,517,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,233 | 1,900 | 1,901 | -233 | -10.9 | 3,469,100 | |
2,145 | 2,210 | 2,127 | 2,134 | +3 | +0.1 | 1,661,100 | |
2,125 | 2,163 | 2,102 | 2,131 | -1 | -0.0 | 2,037,700 | |
2,161 | 2,194 | 2,120 | 2,132 | -33 | -1.5 | 1,549,800 | |
2,175 | 2,207 | 2,112 | 2,165 | -50 | -2.3 | 1,895,700 | |
2,321 | 2,333 | 2,214 | 2,215 | -56 | -2.5 | 2,429,000 | |
2,258 | 2,300 | 2,251 | 2,271 | -35 | -1.5 | 595,100 | |
2,247 | 2,370 | 2,170 | 2,306 | -7 | -0.3 | 2,155,400 | |
2,430 | 2,442 | 2,298 | 2,313 | -96 | -4.0 | 2,514,500 | |
2,381 | 2,451 | 2,347 | 2,409 | -2 | -0.1 | 2,186,500 | |
2,450 | 2,459 | 2,342 | 2,411 | +28 | +1.2 | 2,670,500 | |
2,401 | 2,417 | 2,341 | 2,383 | -13 | -0.5 | 2,952,400 | |
2,330 | 2,400 | 2,314 | 2,396 | +46 | +2.0 | 2,269,000 | |
2,247 | 2,352 | 2,221 | 2,350 | +80 | +3.5 | 2,296,400 | |
2,045 | 2,304 | 2,041 | 2,270 | +207 | +10.0 | 3,416,900 | |
1,998 | 2,143 | 1,973 | 2,063 | +70 | +3.5 | 4,892,700 | |
2,081 | 2,129 | 1,982 | 1,993 | -115 | -5.5 | 2,442,800 | |
2,100 | 2,124 | 2,048 | 2,108 | -15 | -0.7 | 2,560,300 | |
2,200 | 2,219 | 2,114 | 2,123 | -82 | -3.7 | 2,674,400 | |
2,275 | 2,315 | 2,178 | 2,205 | -69 | -3.0 | 2,743,300 | |
2,274 | 2,310 | 2,244 | 2,274 | -13 | -0.6 | 2,592,200 | |
2,204 | 2,335 | 2,189 | 2,287 | +79 | +3.6 | 2,529,400 | |
2,142 | 2,236 | 2,130 | 2,208 | +59 | +2.7 | 1,918,900 | |
2,176 | 2,214 | 2,123 | 2,149 | -13 | -0.6 | 2,532,300 | |
2,195 | 2,271 | 2,161 | 2,162 | -30 | -1.4 | 3,149,400 | |
2,159 | 2,197 | 2,103 | 2,192 | +13 | +0.6 | 2,202,300 | |
2,200 | 2,205 | 2,152 | 2,179 | -33 | -1.5 | 2,362,800 | |
2,292 | 2,294 | 2,177 | 2,212 | -95 | -4.1 | 4,144,300 | |
2,816 | 2,828 | 2,300 | 2,307 | -526 | -18.6 | 4,551,500 | |
2,807 | 2,854 | 2,765 | 2,833 | - | - | 1,644,800 |