52週高値 | 4,133 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,912 | 3,955 | 3,557 | 3,767 | -154 | -3.9 | 12,580,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 4,120 | 3,548 | 3,921 | +396 | +11.2 | 16,034,200 | |
3,481 | 4,133 | 3,413 | 3,525 | +30 | +0.9 | 19,321,200 | |
3,260 | 3,703 | 3,202 | 3,495 | +279 | +8.7 | 11,634,800 | |
3,250 | 3,435 | 3,084 | 3,216 | -19 | -0.6 | 15,050,500 | |
3,240 | 3,298 | 3,070 | 3,235 | +30 | +0.9 | 13,790,800 | |
2,750 | 3,232 | 2,543 | 3,205 | +457 | +16.6 | 25,628,900 | |
2,744 | 2,949 | 2,733 | 2,748 | -11 | -0.4 | 13,543,600 | |
2,064 | 2,805 | 2,047 | 2,759 | +707 | +34.5 | 25,185,200 | |
1,951 | 2,296 | 1,951 | 2,052 | +101 | +5.2 | 14,694,100 | |
2,023 | 2,078 | 1,926 | 1,951 | -57 | -2.8 | 11,856,200 | |
1,826 | 2,066 | 1,825 | 2,008 | +183 | +10.0 | 15,962,200 | |
1,615 | 1,872 | 1,570 | 1,825 | +221 | +13.8 | 10,440,100 | |
1,568 | 1,626 | 1,541 | 1,604 | +23 | +1.5 | 11,575,800 | |
1,527 | 1,616 | 1,476 | 1,581 | +60 | +3.9 | 11,202,000 | |
1,578 | 1,578 | 1,471 | 1,521 | -53 | -3.4 | 9,896,000 | |
1,576 | 1,645 | 1,552 | 1,574 | -7 | -0.4 | 11,456,200 | |
1,517 | 1,628 | 1,473 | 1,581 | +66 | +4.4 | 13,983,100 | |
1,650 | 1,679 | 1,466 | 1,515 | -148 | -8.9 | 21,372,100 | |
1,643 | 1,685 | 1,593 | 1,663 | +25 | +1.5 | 9,481,200 | |
1,600 | 1,701 | 1,578 | 1,638 | +30 | +1.9 | 14,758,000 | |
1,669 | 1,799 | 1,548 | 1,608 | -49 | -3.0 | 20,024,900 | |
1,500 | 1,681 | 1,472 | 1,657 | +159 | +10.6 | 18,164,800 | |
1,623 | 1,739 | 1,498 | 1,498 | -108 | -6.7 | 15,888,100 | |
1,495 | 1,630 | 1,442 | 1,606 | +107 | +7.1 | 18,761,700 | |
1,548 | 1,562 | 1,395 | 1,499 | -58 | -3.7 | 20,697,800 | |
1,630 | 1,696 | 1,503 | 1,557 | -84 | -5.1 | 16,859,000 | |
1,536 | 1,669 | 1,456 | 1,641 | +113 | +7.4 | 12,210,000 | |
1,471 | 1,601 | 1,452 | 1,528 | +53 | +3.6 | 12,672,900 | |
1,737 | 1,768 | 1,475 | 1,475 | -255 | -14.7 | 13,000,200 |