米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.47% | -0.11% | 0.27% | ||||
| 52週高値 | 4,133 | 52週安値 | 1,592 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,133 | 年初来安値 | 3,202 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650 | 3,863 | 3,630 | 3,767 | +158 | +4.4 | 3,790,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,609 | -6.3 | 3,659 | 3,545,200 | 338,600 | 256,700 | 0.76 | |
| 3,850 | +0.4 | 3,841 | 2,777,900 | 389,000 | 225,500 | 0.58 | |
| 3,833 | -2.2 | 3,830 | 2,466,900 | 415,900 | 216,900 | 0.52 | |
| 3,921 | -2.5 | 3,961 | 3,167,500 | 450,900 | 195,900 | 0.43 | |
| 4,022 | +2.7 | 3,977 | 2,787,900 | 457,800 | 163,900 | 0.36 | |
| 3,915 | -0.1 | 3,828 | 4,654,400 | 452,800 | 211,000 | 0.47 | |
| 3,918 | +7.0 | 3,748 | 3,947,300 | 456,200 | 213,800 | 0.47 | |
| 3,663 | -2.2 | 3,615 | 5,265,400 | 445,400 | 227,600 | 0.51 | |
| 3,744 | -7.6 | 3,795 | 6,323,500 | 480,200 | 140,400 | 0.29 | |
| 4,054 | +17.4 | 3,867 | 5,979,900 | 501,600 | 110,400 | 0.22 | |
| 3,453 | -2.5 | 3,514 | 2,368,800 | 419,100 | 148,500 | 0.35 | |
| 3,542 | +0.9 | 3,503 | 2,465,400 | 448,000 | 129,500 | 0.29 | |
| 3,511 | -0.3 | 3,603 | 3,525,300 | 491,800 | 128,100 | 0.26 | |
| 3,521 | +1.7 | 3,523 | 2,863,300 | 523,300 | 99,400 | 0.19 | |
| 3,462 | +7.3 | 3,420 | 2,561,300 | 562,200 | 125,900 | 0.22 | |
| 3,226 | +0.3 | 3,231 | 1,080,200 | － | － | － | |
| 3,216 | -0.3 | 3,203 | 3,912,100 | 514,300 | 155,500 | 0.30 | |
| 3,227 | +2.4 | 3,230 | 4,690,200 | 593,700 | 222,400 | 0.37 | |
| 3,152 | -4.9 | 3,302 | 3,492,600 | 568,500 | 105,300 | 0.19 | |
| 3,316 | +2.4 | 3,307 | 2,527,500 | 591,800 | 140,800 | 0.24 | |
| 3,237 | +2.1 | 3,224 | 2,476,400 | 581,900 | 73,000 | 0.13 | |
| 3,169 | -0.8 | 3,165 | 1,589,300 | 558,000 | 74,900 | 0.13 | |
| 3,196 | +1.3 | 3,151 | 3,495,500 | 571,400 | 79,200 | 0.14 | |
| 3,155 | -1.5 | 3,142 | 3,909,800 | 560,000 | 75,900 | 0.14 | |
| 3,202 | +5.0 | 3,179 | 5,927,900 | 586,100 | 192,900 | 0.33 | |
| 3,049 | +13.3 | 2,889 | 11,858,600 | 669,500 | 199,600 | 0.30 | |
| 2,690 | +2.8 | 2,619 | 3,482,500 | 612,600 | 143,100 | 0.23 | |
| 2,618 | -2.8 | 2,667 | 3,278,300 | 590,200 | 128,100 | 0.22 | |
| 2,693 | -2.0 | 2,674 | 3,829,500 | 653,100 | 105,200 | 0.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
