2212 山崎製パン 東証1 15:00
2,821円
前日比
+24 (+0.86%)
比較される銘柄: 中村屋明治HDグリコ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
30.7 1.99 0.71 0.12
年初来高値: 2,821 (18/06/15)
年初来安値: 2,014 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,794 2,826 2,785 2,821 +24 +0.9 372,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,763 2,807 2,757 2,797 +23 +0.8 538,700
18/06/20 2,770 2,785 2,739 2,774 +31 +1.1 629,000
18/06/19 2,781 2,789 2,742 2,743 -60 -2.1 791,300
18/06/18 2,784 2,819 2,762 2,803 -10 -0.4 791,900
18/06/15 2,780 2,821 2,779 2,813 +44 +1.6 890,000
18/06/14 2,749 2,786 2,732 2,769 +20 +0.7 588,300
18/06/13 2,744 2,799 2,743 2,749 +14 +0.5 702,700
18/06/12 2,688 2,742 2,673 2,735 +70 +2.6 787,900
18/06/11 2,673 2,692 2,662 2,665 +1 0.0 496,500
18/06/08 2,634 2,673 2,623 2,664 +43 +1.6 896,200
18/06/07 2,670 2,670 2,604 2,621 -57 -2.1 733,800
18/06/06 2,655 2,680 2,637 2,678 +8 +0.3 644,400
18/06/05 2,675 2,684 2,612 2,670 -11 -0.4 1,333,400
18/06/04 2,600 2,724 2,600 2,681 +322 +13.6 2,914,800
18/06/01 2,359 2,379 2,339 2,359 -1 0.0 708,500
18/05/31 2,312 2,369 2,312 2,360 +66 +2.9 1,873,100
18/05/30 2,288 2,303 2,276 2,294 -13 -0.6 458,700
18/05/29 2,310 2,326 2,300 2,307 +5 +0.2 296,600
18/05/28 2,320 2,322 2,298 2,302 +1 0.0 300,500
18/05/25 2,294 2,305 2,278 2,301 +19 +0.8 368,900
18/05/24 2,280 2,294 2,273 2,282 -2 -0.1 377,000
18/05/23 2,272 2,291 2,270 2,284 +9 +0.4 432,300
18/05/22 2,287 2,289 2,269 2,275 -17 -0.7 351,800
18/05/21 2,288 2,297 2,278 2,292 -6 -0.3 377,400
18/05/18 2,321 2,321 2,294 2,298 -26 -1.1 437,400
18/05/17 2,328 2,331 2,312 2,324 +10 +0.4 328,500
18/05/16 2,334 2,337 2,311 2,314 -23 -1.0 339,900
18/05/15 2,323 2,344 2,317 2,337 +2 +0.1 417,200
18/05/14 2,323 2,336 2,313 2,335 +12 +0.5 365,300

日経平均