52週高値 | 4,133 | 52週安値 | 1,545 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133 | 昨年来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,993 | 3,995 | 3,898 | 3,959 | -41 | -1.0 | 546,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,000 | 3,897 | 4,000 | +85 | +2.2 | 789,600 | |
3,824 | 3,945 | 3,807 | 3,915 | +68 | +1.8 | 1,151,900 | |
3,737 | 3,847 | 3,710 | 3,847 | +86 | +2.3 | 467,900 | |
3,781 | 3,822 | 3,671 | 3,761 | -9 | -0.2 | 1,007,400 | |
3,856 | 3,870 | 3,754 | 3,770 | -127 | -3.3 | 900,000 | |
3,822 | 3,939 | 3,795 | 3,897 | -21 | -0.5 | 1,127,200 | |
3,799 | 3,959 | 3,742 | 3,918 | +127 | +3.4 | 1,215,300 | |
3,736 | 3,810 | 3,703 | 3,791 | +66 | +1.8 | 777,000 | |
3,668 | 3,740 | 3,649 | 3,725 | +97 | +2.7 | 766,200 | |
3,606 | 3,671 | 3,568 | 3,628 | +3 | +0.1 | 540,500 | |
3,685 | 3,689 | 3,592 | 3,625 | -38 | -1.0 | 648,300 | |
3,560 | 3,717 | 3,548 | 3,663 | +138 | +3.9 | 1,477,100 | |
3,594 | 3,607 | 3,448 | 3,525 | -25 | -0.7 | 1,545,800 | |
3,610 | 3,625 | 3,536 | 3,550 | -67 | -1.9 | 650,400 | |
3,735 | 3,750 | 3,602 | 3,617 | -122 | -3.3 | 986,100 | |
3,762 | 3,811 | 3,707 | 3,739 | -5 | -0.1 | 606,000 | |
3,676 | 3,780 | 3,671 | 3,744 | -2 | -0.1 | 845,000 | |
3,884 | 3,900 | 3,743 | 3,746 | -75 | -2.0 | 903,500 | |
3,938 | 3,998 | 3,536 | 3,821 | -86 | -2.2 | 3,511,300 | |
3,994 | 4,020 | 3,830 | 3,907 | -147 | -3.6 | 1,063,700 | |
4,050 | 4,104 | 3,992 | 4,054 | -22 | -0.5 | 1,181,100 | |
3,885 | 4,133 | 3,800 | 4,076 | +546 | +15.5 | 3,052,600 | |
3,514 | 3,562 | 3,473 | 3,530 | +60 | +1.7 | 928,700 | |
3,456 | 3,478 | 3,413 | 3,470 | +17 | +0.5 | 817,500 | |
3,513 | 3,514 | 3,413 | 3,453 | -107 | -3.0 | 941,400 | |
3,561 | 3,622 | 3,529 | 3,560 | -11 | -0.3 | 468,900 | |
3,539 | 3,585 | 3,522 | 3,571 | +37 | +1.0 | 350,400 | |
3,526 | 3,550 | 3,512 | 3,534 | +16 | +0.5 | 310,100 | |
3,541 | 3,549 | 3,515 | 3,518 | -24 | -0.7 | 298,000 |