年初来高値 | 2,145 | 年初来安値 | 1,668 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,725 | 1,701 | 1,712 | -10 | -0.6 | 567,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,749 | 1,719 | 1,722 | +11 | +0.6 | 603,700 | |
1,734 | 1,738 | 1,710 | 1,711 | -20 | -1.2 | 617,800 | |
1,731 | 1,745 | 1,723 | 1,731 | +6 | +0.3 | 702,600 | |
1,756 | 1,763 | 1,722 | 1,725 | -21 | -1.2 | 792,400 | |
1,763 | 1,776 | 1,741 | 1,746 | +3 | +0.2 | 724,900 | |
1,767 | 1,782 | 1,740 | 1,743 | -26 | -1.5 | 615,900 | |
1,785 | 1,787 | 1,767 | 1,769 | -4 | -0.2 | 445,800 | |
1,768 | 1,784 | 1,767 | 1,773 | +10 | +0.6 | 273,200 | |
1,793 | 1,806 | 1,762 | 1,763 | -26 | -1.5 | 623,800 | |
1,835 | 1,849 | 1,789 | 1,789 | -78 | -4.2 | 890,300 | |
1,895 | 1,896 | 1,854 | 1,867 | -9 | -0.5 | 483,200 | |
1,870 | 1,881 | 1,855 | 1,876 | -1 | -0.1 | 670,700 | |
1,870 | 1,884 | 1,852 | 1,877 | +14 | +0.8 | 618,100 | |
1,874 | 1,894 | 1,854 | 1,863 | -51 | -2.7 | 779,300 | |
1,959 | 1,960 | 1,895 | 1,914 | -26 | -1.3 | 458,200 | |
1,935 | 1,962 | 1,935 | 1,940 | +10 | +0.5 | 470,700 | |
1,883 | 1,933 | 1,875 | 1,930 | +31 | +1.6 | 513,000 | |
1,898 | 1,909 | 1,877 | 1,899 | +28 | +1.5 | 634,100 | |
1,870 | 1,877 | 1,854 | 1,871 | +10 | +0.5 | 484,600 | |
1,856 | 1,866 | 1,847 | 1,861 | -5 | -0.3 | 357,200 | |
1,851 | 1,874 | 1,849 | 1,866 | +10 | +0.5 | 304,800 | |
1,853 | 1,867 | 1,843 | 1,856 | +4 | +0.2 | 462,100 | |
1,858 | 1,860 | 1,840 | 1,852 | -8 | -0.4 | 568,000 | |
1,895 | 1,895 | 1,848 | 1,860 | -19 | -1.0 | 605,300 | |
1,895 | 1,901 | 1,869 | 1,879 | -13 | -0.7 | 478,500 | |
1,860 | 1,892 | 1,840 | 1,892 | +40 | +2.2 | 478,000 | |
1,867 | 1,869 | 1,834 | 1,852 | +6 | +0.3 | 384,900 | |
1,820 | 1,847 | 1,807 | 1,846 | +43 | +2.4 | 450,000 | |
1,809 | 1,809 | 1,782 | 1,803 | -22 | -1.2 | 348,700 |