52週高値 | 4,133.0 | 52週安値 | 1,993.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,158.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,653.0 | 3,669.0 | 3,601.0 | 3,616.0 | -37.0 | -1.0 | 589,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,482.0 | 3,670.0 | 3,466.0 | 3,653.0 | +152.0 | +4.3 | 1,083,600 | |
3,538.0 | 3,545.0 | 3,483.0 | 3,501.0 | -20.0 | -0.6 | 491,000 | |
3,551.0 | 3,566.0 | 3,498.0 | 3,521.0 | -25.0 | -0.7 | 456,400 | |
3,589.0 | 3,596.0 | 3,507.0 | 3,546.0 | -43.0 | -1.2 | 486,000 | |
3,544.0 | 3,589.0 | 3,530.0 | 3,589.0 | +25.0 | +0.7 | 665,000 | |
3,398.0 | 3,570.0 | 3,398.0 | 3,564.0 | +209.0 | +6.2 | 1,242,300 | |
3,373.0 | 3,391.0 | 3,312.0 | 3,355.0 | -35.0 | -1.0 | 525,600 | |
3,452.0 | 3,484.0 | 3,371.0 | 3,390.0 | -73.0 | -2.1 | 554,000 | |
3,365.0 | 3,479.0 | 3,362.0 | 3,463.0 | +116.0 | +3.5 | 837,600 | |
3,350.0 | 3,388.0 | 3,322.0 | 3,347.0 | +91.0 | +2.8 | 1,330,900 | |
3,225.0 | 3,288.0 | 3,213.0 | 3,256.0 | +48.0 | +1.5 | 571,400 | |
3,160.0 | 3,231.0 | 3,158.0 | 3,208.0 | +36.0 | +1.1 | 526,000 | |
3,200.0 | 3,214.0 | 3,163.0 | 3,172.0 | -41.0 | -1.3 | 512,600 | |
3,249.0 | 3,270.0 | 3,205.0 | 3,213.0 | -31.0 | -1.0 | 345,400 | |
3,241.0 | 3,273.0 | 3,227.0 | 3,244.0 | -5.0 | -0.2 | 368,100 | |
3,250.0 | 3,260.0 | 3,222.0 | 3,249.0 | -19.0 | -0.6 | 516,300 | |
3,230.0 | 3,284.0 | 3,230.0 | 3,268.0 | +18.0 | +0.6 | 411,400 | |
3,288.0 | 3,301.0 | 3,242.0 | 3,250.0 | -52.0 | -1.6 | 746,500 | |
3,369.0 | 3,401.0 | 3,288.0 | 3,302.0 | -89.0 | -2.6 | 614,600 | |
3,395.0 | 3,438.0 | 3,386.0 | 3,391.0 | -18.0 | -0.5 | 384,200 | |
3,415.0 | 3,425.0 | 3,384.0 | 3,409.0 | 0.0 | 0.0 | 475,300 | |
3,370.0 | 3,414.0 | 3,345.0 | 3,409.0 | +71.0 | +2.1 | 425,400 | |
3,350.0 | 3,366.0 | 3,316.0 | 3,338.0 | -12.0 | -0.4 | 690,100 | |
3,387.0 | 3,423.0 | 3,350.0 | 3,350.0 | -28.0 | -0.8 | 1,420,100 | |
3,439.0 | 3,452.0 | 3,322.0 | 3,378.0 | -80.0 | -2.3 | 511,200 | |
3,425.0 | 3,458.0 | 3,415.0 | 3,458.0 | +33.0 | +1.0 | 310,000 | |
3,462.0 | 3,477.0 | 3,420.0 | 3,425.0 | -15.0 | -0.4 | 433,800 | |
3,450.0 | 3,457.0 | 3,395.0 | 3,440.0 | -48.0 | -1.4 | 442,000 | |
3,433.0 | 3,503.0 | 3,429.0 | 3,488.0 | +13.0 | +0.4 | 547,000 |