38,040.61 | +412.13 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.34% | -0.98% | 0.27% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,162 | 4,168 | 4,122 | 4,163 | -43 | -1.0 | 442,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,237 | 4,245 | 4,193 | 4,206 | -6 | -0.1 | 787,400 | |
4,221 | 4,225 | 4,176 | 4,212 | -25 | -0.6 | 757,900 | |
4,205 | 4,248 | 4,205 | 4,237 | -14 | -0.3 | 653,500 | |
4,130 | 4,275 | 4,119 | 4,251 | +186 | +4.6 | 1,731,800 | |
4,060 | 4,097 | 4,035 | 4,065 | -4 | -0.1 | 1,296,500 | |
4,060 | 4,117 | 4,057 | 4,069 | 0 | 0.0 | 902,800 | |
4,078 | 4,080 | 4,023 | 4,069 | +7 | +0.2 | 679,800 | |
4,080 | 4,080 | 4,019 | 4,062 | -39 | -1.0 | 1,129,800 | |
4,103 | 4,109 | 4,061 | 4,101 | -8 | -0.2 | 719,300 | |
4,098 | 4,146 | 4,080 | 4,109 | +24 | +0.6 | 892,800 | |
4,081 | 4,089 | 4,057 | 4,085 | +4 | +0.1 | 796,300 | |
4,076 | 4,106 | 4,075 | 4,081 | +5 | +0.1 | 604,000 | |
4,070 | 4,095 | 4,046 | 4,076 | 0 | 0.0 | 1,076,600 | |
4,154 | 4,157 | 4,072 | 4,076 | -60 | -1.5 | 896,000 | |
4,117 | 4,168 | 4,104 | 4,136 | +24 | +0.6 | 721,200 | |
4,112 | 4,129 | 4,089 | 4,112 | 0 | 0.0 | 744,900 | |
4,085 | 4,117 | 4,055 | 4,112 | -6 | -0.1 | 894,400 | |
4,200 | 4,210 | 4,111 | 4,118 | -83 | -2.0 | 1,107,300 | |
4,203 | 4,232 | 4,156 | 4,201 | +1 | 0.0 | 1,004,600 | |
4,184 | 4,203 | 4,175 | 4,200 | +30 | +0.7 | 569,800 | |
4,226 | 4,250 | 4,168 | 4,170 | -131 | -3.0 | 1,056,100 | |
4,292 | 4,317 | 4,277 | 4,301 | +18 | +0.4 | 896,800 | |
4,284 | 4,292 | 4,244 | 4,283 | -2 | -0.0 | 679,200 | |
4,359 | 4,360 | 4,282 | 4,285 | -39 | -0.9 | 977,900 | |
4,286 | 4,331 | 4,275 | 4,324 | +44 | +1.0 | 1,251,600 | |
4,299 | 4,316 | 4,262 | 4,280 | -36 | -0.8 | 1,557,700 | |
4,318 | 4,337 | 4,276 | 4,316 | +10 | +0.2 | 967,400 | |
4,279 | 4,333 | 4,275 | 4,306 | +27 | +0.6 | 883,600 | |
4,273 | 4,316 | 4,264 | 4,279 | +14 | +0.3 | 1,062,500 |