40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
昨年来高値 | 5,224 | 昨年来安値 | 3,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,226 | 4,250 | 4,168 | 4,170 | -131 | -3.0 | 1,056,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,886 | 5,013 | 4,886 | 5,008 | +124 | +2.5 | 1,717,817 | |
4,641 | 4,931 | 4,578 | 4,884 | +268 | +5.8 | 3,584,736 | |
4,523 | 4,773 | 4,426 | 4,616 | +93 | +2.1 | 3,581,436 | |
4,494 | 4,531 | 4,464 | 4,523 | +35 | +0.8 | 1,003,210 | |
4,533 | 4,543 | 4,474 | 4,488 | -40 | -0.9 | 1,084,511 | |
4,566 | 4,573 | 4,489 | 4,528 | -15 | -0.3 | 1,177,812 | |
4,459 | 4,544 | 4,453 | 4,543 | +90 | +2.0 | 1,278,313 | |
4,401 | 4,469 | 4,399 | 4,453 | +70 | +1.6 | 1,323,613 | |
4,246 | 4,383 | 4,233 | 4,383 | +154 | +3.6 | 1,707,017 | |
4,199 | 4,249 | 4,188 | 4,229 | -4 | -0.1 | 988,810 | |
4,173 | 4,239 | 4,151 | 4,233 | +59 | +1.4 | 702,007 | |
4,158 | 4,246 | 4,153 | 4,174 | +25 | +0.6 | 1,082,711 | |
4,149 | 4,164 | 4,123 | 4,149 | +36 | +0.9 | 928,809 | |
4,118 | 4,126 | 4,061 | 4,113 | -10 | -0.2 | 944,409 | |
4,113 | 4,174 | 4,098 | 4,123 | +44 | +1.1 | 1,044,310 | |
4,094 | 4,113 | 4,068 | 4,079 | +3 | +0.1 | 739,807 | |
3,986 | 4,094 | 3,983 | 4,076 | +105 | +2.6 | 1,300,513 | |
3,984 | 3,996 | 3,938 | 3,971 | -2 | -0.1 | 660,607 | |
3,981 | 4,033 | 3,941 | 3,973 | -6 | -0.2 | 1,207,212 | |
4,083 | 4,088 | 3,974 | 3,979 | -77 | -1.9 | 1,226,712 | |
4,143 | 4,151 | 4,054 | 4,056 | -140 | -3.3 | 1,505,715 | |
4,259 | 4,266 | 4,189 | 4,196 | -88 | -2.1 | 1,115,111 | |
4,336 | 4,338 | 4,276 | 4,284 | -75 | -1.7 | 1,061,111 | |
4,366 | 4,413 | 4,344 | 4,359 | -7 | -0.2 | 912,909 | |
4,331 | 4,388 | 4,294 | 4,366 | -12 | -0.3 | 1,491,915 | |
4,264 | 4,404 | 4,264 | 4,378 | +132 | +3.1 | 1,759,818 | |
4,113 | 4,263 | 4,096 | 4,246 | +132 | +3.2 | 1,449,014 | |
4,123 | 4,149 | 4,096 | 4,114 | +8 | +0.2 | 581,706 | |
4,144 | 4,158 | 4,099 | 4,106 | -35 | -0.8 | 664,507 | |
4,161 | 4,171 | 4,126 | 4,141 | -17 | -0.4 | 885,009 |