38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,129 | 4,312 | 4,122 | 4,302 | +149 | +3.6 | 1,648,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,043 | 4,063 | 4,026 | 4,043 | 0 | 0.0 | 619,806 | |
4,029 | 4,063 | 4,013 | 4,043 | +14 | +0.3 | 669,607 | |
4,049 | 4,059 | 4,003 | 4,029 | -27 | -0.7 | 884,709 | |
3,999 | 4,063 | 3,996 | 4,056 | +83 | +2.1 | 1,215,912 | |
3,969 | 4,003 | 3,956 | 3,973 | +17 | +0.4 | 751,208 | |
3,999 | 4,019 | 3,956 | 3,956 | -10 | -0.3 | 648,006 | |
3,943 | 3,976 | 3,933 | 3,966 | +40 | +1.0 | 750,308 | |
3,923 | 3,946 | 3,903 | 3,926 | -3 | -0.1 | 493,505 | |
3,913 | 3,959 | 3,913 | 3,929 | +33 | +0.8 | 765,608 | |
3,939 | 3,939 | 3,883 | 3,896 | -23 | -0.6 | 844,208 | |
3,919 | 3,959 | 3,909 | 3,919 | +16 | +0.4 | 948,909 | |
3,886 | 3,913 | 3,859 | 3,903 | +10 | +0.3 | 1,024,510 | |
3,883 | 3,923 | 3,873 | 3,893 | +27 | +0.7 | 938,409 | |
3,849 | 3,909 | 3,843 | 3,866 | +13 | +0.3 | 1,179,912 | |
3,866 | 3,869 | 3,819 | 3,853 | -36 | -0.9 | 643,506 | |
3,923 | 3,936 | 3,879 | 3,889 | -50 | -1.3 | 893,709 | |
3,893 | 3,949 | 3,886 | 3,939 | +76 | +2.0 | 716,407 | |
3,846 | 3,886 | 3,836 | 3,863 | +24 | +0.6 | 676,507 | |
3,776 | 3,846 | 3,776 | 3,839 | +66 | +1.7 | 717,907 | |
3,806 | 3,813 | 3,769 | 3,773 | -33 | -0.9 | 687,007 | |
3,826 | 3,836 | 3,803 | 3,806 | 0 | 0.0 | 735,007 | |
3,799 | 3,809 | 3,786 | 3,806 | +3 | +0.1 | 421,804 | |
3,773 | 3,823 | 3,769 | 3,803 | +24 | +0.6 | 829,808 | |
3,783 | 3,803 | 3,763 | 3,779 | -4 | -0.1 | 729,007 | |
3,739 | 3,783 | 3,716 | 3,783 | +27 | +0.7 | 574,206 | |
3,743 | 3,773 | 3,739 | 3,756 | -27 | -0.7 | 663,307 | |
3,759 | 3,789 | 3,726 | 3,783 | +20 | +0.5 | 600,606 | |
3,783 | 3,799 | 3,753 | 3,763 | -30 | -0.8 | 575,706 | |
3,809 | 3,813 | 3,773 | 3,793 | +34 | +0.9 | 435,904 | |
3,753 | 3,786 | 3,749 | 3,759 | - | - | 765,008 |