37,634.09 | -825.99 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.51% | -0.11% | 0.76% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,237 | 4,245 | 4,197 | 4,200 | -12 | -0.3 | 503,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,798 | 4,854 | 4,771 | 4,822 | +5 | +0.1 | 1,141,300 | |
4,900 | 4,900 | 4,802 | 4,817 | -90 | -1.8 | 1,195,200 | |
4,929 | 4,961 | 4,903 | 4,907 | -6 | -0.1 | 876,500 | |
5,000 | 5,000 | 4,908 | 4,913 | -68 | -1.4 | 1,128,000 | |
4,999 | 5,050 | 4,953 | 4,981 | -46 | -0.9 | 1,011,700 | |
4,975 | 5,045 | 4,910 | 5,027 | +49 | +1.0 | 1,009,700 | |
5,077 | 5,077 | 4,936 | 4,978 | -49 | -1.0 | 1,213,200 | |
5,104 | 5,109 | 5,027 | 5,027 | -95 | -1.9 | 831,800 | |
5,150 | 5,203 | 5,117 | 5,122 | -26 | -0.5 | 634,200 | |
5,184 | 5,186 | 5,132 | 5,148 | -2 | -0.0 | 501,300 | |
5,156 | 5,184 | 5,142 | 5,150 | -6 | -0.1 | 639,800 | |
5,098 | 5,198 | 5,070 | 5,156 | +67 | +1.3 | 870,500 | |
5,098 | 5,128 | 5,058 | 5,089 | +30 | +0.6 | 840,300 | |
5,000 | 5,080 | 4,980 | 5,059 | +109 | +2.2 | 956,100 | |
4,950 | 4,973 | 4,901 | 4,950 | +12 | +0.2 | 818,200 | |
5,015 | 5,015 | 4,916 | 4,938 | -32 | -0.6 | 852,400 | |
4,971 | 4,996 | 4,928 | 4,970 | +49 | +1.0 | 767,400 | |
4,956 | 4,965 | 4,901 | 4,921 | -25 | -0.5 | 585,300 | |
4,912 | 4,965 | 4,878 | 4,946 | +20 | +0.4 | 648,900 | |
4,918 | 4,929 | 4,893 | 4,926 | +37 | +0.8 | 519,605 | |
4,889 | 4,916 | 4,866 | 4,889 | +21 | +0.4 | 492,605 | |
4,881 | 4,886 | 4,854 | 4,868 | +32 | +0.7 | 382,804 | |
4,789 | 4,848 | 4,781 | 4,836 | +57 | +1.2 | 541,805 | |
4,766 | 4,799 | 4,751 | 4,779 | 0 | 0.0 | 585,906 | |
4,828 | 4,841 | 4,768 | 4,779 | -42 | -0.9 | 877,509 | |
4,754 | 4,821 | 4,701 | 4,821 | +80 | +1.7 | 985,810 | |
4,763 | 4,796 | 4,708 | 4,741 | -47 | -1.0 | 1,033,810 | |
4,923 | 4,953 | 4,763 | 4,788 | -200 | -4.0 | 1,506,915 | |
4,986 | 5,004 | 4,913 | 4,988 | +4 | +0.1 | 791,408 | |
5,058 | 5,059 | 4,966 | 4,984 | -89 | -1.8 | 890,709 |