38,343.51 | +791.35 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,203 | 4,019 | 4,219 | -702 | -14.3 | 87,684,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463 | 5,224 | 3,303 | 4,921 | +1,448 | +41.7 | 223,699,025 | |
2,809 | 3,573 | 2,546 | 3,473 | +677 | +24.2 | 221,837,818 | |
2,966 | 3,126 | 2,509 | 2,796 | -150 | -5.1 | 212,453,125 | |
2,676 | 3,653 | 2,383 | 2,946 | +240 | +8.9 | 214,869,949 | |
2,246 | 2,903 | 2,139 | 2,706 | +407 | +17.7 | 153,681,637 | |
2,746 | 2,823 | 2,119 | 2,299 | -444 | -16.2 | 163,057,931 | |
2,056 | 2,806 | 1,926 | 2,743 | +697 | +34.1 | 180,279,003 | |
2,109 | 2,149 | 1,649 | 2,046 | -97 | -4.5 | 237,416,374 | |
1,919 | 2,206 | 1,703 | 2,143 | +220 | +11.4 | 230,672,007 | |
1,476 | 2,063 | 1,423 | 1,923 | +444 | +30.0 | 189,810,098 | |
1,108 | 1,566 | 1,098 | 1,479 | +388 | +35.6 | 161,501,815 | |
1,013 | 1,103 | 941 | 1,091 | +87 | +8.7 | 136,780,368 | |
972 | 1,064 | 909 | 1,004 | +35 | +3.6 | 210,651,307 | |
1,016 | 1,113 | 934 | 969 | -40 | -4.0 | 266,820,568 | |
1,069 | 1,196 | 869 | 1,009 | -30 | -2.9 | 306,048,360 | |
1,219 | 1,366 | 759 | 1,039 | -164 | -13.6 | 330,551,406 | |
1,489 | 1,536 | 1,113 | 1,203 | -266 | -18.1 | 315,569,556 | |
1,169 | 1,499 | 1,056 | 1,469 | +333 | +29.3 | 282,505,325 | |
858 | 1,193 | 856 | 1,136 | +280 | +32.7 | 178,871,989 | |
891 | 979 | 839 | 856 | -33 | -3.7 | 158,272,583 | |
891 | 926 | 774 | 889 | +6 | +0.7 | 176,746,167 | |
839 | 906 | 758 | 883 | +30 | +3.5 | 142,557,826 | |
924 | 1,016 | 783 | 853 | -76 | -8.2 | 140,986,710 | |
801 | 1,023 | 696 | 929 | +128 | +16.0 | 142,785,828 | |
948 | 1,186 | 793 | 801 | -147 | -15.5 | 153,454,835 | |
796 | 948 | 666 | 948 | +159 | +20.2 | 98,505,985 | |
826 | 1,006 | 583 | 789 | -34 | -4.1 | 117,430,174 | |
833 | 966 | 796 | 823 | +17 | +2.1 | 67,020,670 | |
773 | 856 | 633 | 806 | +20 | +2.5 | 82,674,827 |