38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,221 | 4,225 | 4,176 | 4,212 | -25 | -0.6 | 757,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,034 | 4,096 | 4,016 | 4,096 | +70 | +1.7 | 1,346,413 | |
4,001 | 4,048 | 3,998 | 4,026 | +22 | +0.5 | 839,108 | |
4,016 | 4,016 | 3,989 | 4,004 | -30 | -0.7 | 840,908 | |
4,029 | 4,046 | 4,008 | 4,034 | +6 | +0.1 | 592,206 | |
4,063 | 4,074 | 3,996 | 4,028 | -28 | -0.7 | 838,208 | |
4,066 | 4,081 | 4,046 | 4,056 | +23 | +0.6 | 808,508 | |
4,029 | 4,066 | 4,023 | 4,033 | -31 | -0.8 | 816,008 | |
4,106 | 4,124 | 4,061 | 4,064 | -32 | -0.8 | 929,109 | |
4,039 | 4,096 | 4,019 | 4,096 | +55 | +1.4 | 738,307 | |
4,054 | 4,054 | 4,003 | 4,041 | -2 | -0.0 | 1,061,411 | |
4,026 | 4,069 | 4,023 | 4,043 | -13 | -0.3 | 808,808 | |
4,026 | 4,063 | 4,013 | 4,056 | +93 | +2.3 | 912,909 | |
3,896 | 3,983 | 3,893 | 3,963 | +27 | +0.7 | 1,824,318 | |
3,933 | 3,959 | 3,899 | 3,936 | -33 | -0.8 | 923,709 | |
3,983 | 3,993 | 3,943 | 3,969 | -14 | -0.4 | 921,909 | |
4,013 | 4,019 | 3,969 | 3,983 | -20 | -0.5 | 959,410 | |
4,016 | 4,066 | 4,003 | 4,003 | -33 | -0.8 | 829,508 | |
4,073 | 4,073 | 4,023 | 4,036 | -40 | -1.0 | 606,006 | |
4,109 | 4,126 | 4,043 | 4,076 | -53 | -1.3 | 1,043,410 | |
4,129 | 4,153 | 4,106 | 4,129 | +6 | +0.1 | 737,407 | |
4,136 | 4,146 | 4,103 | 4,123 | -10 | -0.2 | 801,008 | |
4,239 | 4,239 | 4,099 | 4,133 | -106 | -2.5 | 1,245,612 | |
4,259 | 4,269 | 4,216 | 4,239 | -40 | -0.9 | 865,509 | |
4,149 | 4,279 | 4,139 | 4,279 | +143 | +3.5 | 1,488,015 | |
4,143 | 4,163 | 4,103 | 4,136 | +17 | +0.4 | 966,910 | |
3,976 | 4,123 | 3,976 | 4,119 | +106 | +2.6 | 1,697,117 | |
4,003 | 4,109 | 3,956 | 4,013 | -116 | -2.8 | 3,252,933 | |
4,416 | 4,416 | 4,109 | 4,129 | -287 | -6.5 | 2,805,928 | |
4,379 | 4,433 | 4,379 | 4,416 | +37 | +0.8 | 716,407 | |
4,363 | 4,403 | 4,359 | 4,379 | +23 | +0.5 | 994,210 |