37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,275 | 4,119 | 4,146 | +81 | +2.0 | 4,846,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,065 | -1.1 | 4,069 | 4,728,200 | 86,300 | 976,100 | 11.31 | |
4,109 | -0.7 | 4,089 | 4,265,700 | 92,800 | 999,700 | 10.77 | |
4,136 | -1.5 | 4,138 | 4,472,400 | 96,900 | 988,300 | 10.20 | |
4,200 | -2.9 | 4,255 | 4,179,800 | 91,800 | 980,800 | 10.68 | |
4,324 | +1.1 | 4,304 | 4,660,300 | 172,500 | 965,200 | 5.60 | |
4,279 | +1.4 | 4,231 | 5,306,900 | 117,400 | 942,100 | 8.02 | |
4,221 | -3.9 | 4,279 | 6,372,200 | 116,900 | 957,800 | 8.19 | |
4,392 | -0.2 | 4,402 | 7,437,800 | 99,300 | 951,600 | 9.58 | |
4,400 | +1.4 | 4,443 | 5,669,400 | 70,100 | 979,200 | 13.97 | |
4,339 | -8.7 | 4,476 | 12,295,800 | 63,600 | 884,200 | 13.90 | |
4,750 | -0.2 | 4,741 | 5,088,700 | 90,800 | 558,500 | 6.15 | |
4,761 | -1.2 | 4,794 | 6,333,700 | 102,900 | 473,900 | 4.61 | |
4,817 | -3.2 | 4,931 | 5,221,100 | 112,700 | 319,700 | 2.84 | |
4,978 | -3.5 | 5,074 | 3,820,300 | 134,100 | 222,300 | 1.66 | |
5,156 | +4.4 | 5,062 | 3,485,100 | 133,700 | 190,300 | 1.42 | |
4,938 | +0.3 | 4,956 | 1,619,800 | - | - | - | |
4,921 | +1.8 | 4,911 | 2,629,214 | 134,800 | 232,100 | 1.72 | |
4,836 | +1.0 | 4,778 | 4,024,840 | 40,500 | 84,200 | 2.08 | |
4,788 | -4.6 | 4,962 | 4,768,248 | 56,200 | 85,800 | 1.53 | |
5,018 | +1.3 | 5,052 | 5,192,752 | 79,300 | 69,200 | 0.87 | |
4,956 | +0.3 | 4,931 | 6,523,565 | 73,300 | 37,900 | 0.52 | |
4,939 | +2.7 | 4,862 | 3,134,731 | 73,000 | 46,100 | 0.63 | |
4,811 | -1.5 | 4,880 | 6,868,269 | 68,000 | 48,500 | 0.71 | |
4,884 | +7.5 | 4,638 | 10,431,704 | 86,900 | 72,000 | 0.83 | |
4,543 | +7.3 | 4,381 | 5,297,753 | 49,400 | 69,000 | 1.40 | |
4,233 | +3.8 | 4,155 | 4,702,247 | 21,900 | 69,700 | 3.18 | |
4,079 | +0.6 | 4,022 | 5,134,851 | 20,400 | 98,800 | 4.84 | |
4,056 | -7.1 | 4,222 | 4,594,846 | 24,200 | 86,800 | 3.59 | |
4,366 | +5.4 | 4,269 | 5,946,959 | 38,300 | 41,300 | 1.08 |