米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
- トップ
- 日清食ＨＤ(2897)
- 時系列
日清食品ホールディングス(2897) 信用残時系列
| 52週高値 | 5,224 | 52週安値 | 3,878 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,203 | 年初来安値 | 4,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,209 | 4,255 | 4,161 | 4,210 | +64 | +1.5 | 2,492,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,366 | +5.4 | 4,269 | 5,946,959 | 38,300 | 41,300 | 1.08 | |
| 4,141 | +2.0 | 4,168 | 4,727,147 | 24,800 | 60,600 | 2.44 | |
| 4,058 | -2.4 | 4,107 | 2,434,524 | 33,200 | 83,800 | 2.52 | |
| 4,156 | -2.0 | 4,178 | 3,656,737 | 28,400 | 77,200 | 2.72 | |
| 4,239 | -0.0 | 4,203 | 3,096,631 | 30,700 | 49,900 | 1.63 | |
| 4,241 | +2.4 | 4,218 | 3,684,037 | 34,600 | 52,800 | 1.53 | |
| 4,141 | +2.1 | 4,114 | 3,151,532 | 29,600 | 68,300 | 2.31 | |
| 4,054 | -4.6 | 4,119 | 3,740,137 | 32,700 | 75,500 | 2.31 | |
| 4,249 | -2.6 | 4,284 | 4,637,746 | 38,900 | 68,600 | 1.76 | |
| 4,361 | +10.3 | 4,188 | 10,706,507 | 76,100 | 85,900 | 1.13 | |
| 3,954 | -0.3 | 3,943 | 2,985,030 | 77,100 | 126,200 | 1.64 | |
| 3,964 | +2.0 | 3,955 | 2,030,120 | 80,100 | 125,300 | 1.56 | |
| 3,886 | -2.1 | 3,937 | 2,646,626 | 82,500 | 144,100 | 1.75 | |
| 3,971 | +0.1 | 3,970 | 3,518,735 | 85,100 | 135,700 | 1.59 | |
| 3,969 | -1.5 | 4,006 | 3,497,735 | 85,200 | 138,700 | 1.63 | |
| 4,028 | -1.7 | 4,026 | 2,791,528 | 86,000 | 128,100 | 1.49 | |
| 4,096 | +1.0 | 4,037 | 4,456,845 | 90,600 | 123,400 | 1.36 | |
| 4,056 | +0.3 | 4,056 | 4,353,344 | 90,400 | 126,800 | 1.40 | |
| 4,043 | +1.5 | 3,981 | 5,391,654 | 90,900 | 145,000 | 1.60 | |
| 3,983 | -3.4 | 4,051 | 4,175,742 | 99,700 | 132,200 | 1.33 | |
| 4,123 | +0.1 | 4,183 | 5,367,054 | 106,100 | 117,400 | 1.11 | |
| 4,119 | -5.4 | 4,165 | 9,466,595 | 108,600 | 86,600 | 0.80 | |
| 4,356 | -0.4 | 4,373 | 1,337,113 | － | － | － | |
| 4,373 | +3.7 | 4,317 | 3,380,134 | 137,200 | 33,400 | 0.24 | |
| 4,216 | +4.6 | 4,133 | 3,128,731 | 134,900 | 44,200 | 0.33 | |
| 4,029 | +1.2 | 4,026 | 2,476,825 | 109,900 | 32,000 | 0.29 | |
| 3,983 | -1.5 | 4,026 | 3,331,833 | 109,700 | 37,700 | 0.34 | |
| 4,043 | +1.9 | 4,016 | 4,169,442 | 115,700 | 75,000 | 0.65 | |
| 3,966 | +1.2 | 3,933 | 2,853,629 | 130,300 | 50,400 | 0.39 | |
| 3,919 | +0.8 | 3,887 | 4,735,247 | 110,000 | 54,100 | 0.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
