38,769.46 | +533.39 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,197 | 4,207 | 4,149 | 4,195 | -15 | -0.4 | 430,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,656 | +0.8 | 2,612 | 3,151,532 | 71,100 | 27,900 | 0.39 | |
2,636 | +0.4 | 2,653 | 3,201,932 | 83,000 | 25,400 | 0.31 | |
2,626 | +4.7 | 2,581 | 3,027,030 | 80,000 | 18,300 | 0.23 | |
2,509 | +0.6 | 2,504 | 3,229,832 | 63,400 | 29,700 | 0.47 | |
2,493 | +1.5 | 2,466 | 2,571,026 | 60,700 | 28,400 | 0.47 | |
2,456 | +4.7 | 2,381 | 2,465,125 | 65,200 | 35,100 | 0.54 | |
2,346 | +0.9 | 2,325 | 2,663,427 | 52,400 | 41,300 | 0.79 | |
2,326 | -2.2 | 2,344 | 2,215,222 | 51,400 | 44,000 | 0.86 | |
2,379 | +5.6 | 2,329 | 5,943,359 | 62,000 | 42,000 | 0.68 | |
2,253 | -2.0 | 2,289 | 2,546,725 | 52,100 | 70,700 | 1.36 | |
2,299 | -0.4 | 2,309 | 1,569,916 | 51,900 | 64,100 | 1.24 | |
2,309 | +0.9 | 2,273 | 1,980,920 | 50,300 | 65,500 | 1.30 | |
2,289 | -2.0 | 2,297 | 2,482,525 | 50,200 | 69,900 | 1.39 | |
2,336 | +1.0 | 2,323 | 2,290,223 | 46,800 | 62,400 | 1.33 | |
2,313 | +0.7 | 2,315 | 3,262,533 | 40,000 | 71,800 | 1.79 | |
2,296 | +1.2 | 2,270 | 3,479,435 | 33,900 | 81,700 | 2.41 | |
2,269 | +3.3 | 2,253 | 3,140,131 | 33,300 | 89,300 | 2.68 | |
2,196 | +0.1 | 2,178 | 2,783,428 | 33,700 | 98,700 | 2.93 | |
2,193 | -1.5 | 2,207 | 7,242,672 | 41,000 | 97,500 | 2.38 | |
2,226 | -1.9 | 2,233 | 3,549,635 | 70,000 | 90,200 | 1.29 | |
2,269 | -1.2 | 2,254 | 4,227,042 | 83,800 | 81,800 | 0.98 | |
2,296 | -6.0 | 2,376 | 6,391,264 | 76,400 | 74,100 | 0.97 | |
2,443 | -4.5 | 2,513 | 2,872,529 | 79,700 | 36,100 | 0.45 | |
2,559 | +0.1 | 2,597 | 2,726,727 | 83,800 | 23,700 | 0.28 | |
2,556 | +1.1 | 2,527 | 1,757,118 | 76,400 | 21,200 | 0.28 | |
2,529 | -0.2 | 2,549 | 2,275,523 | 93,200 | 25,800 | 0.28 | |
2,533 | +0.2 | 2,522 | 4,344,043 | 94,500 | 26,300 | 0.28 | |
2,529 | +0.2 | 2,528 | 1,952,420 | 99,000 | 33,000 | 0.33 | |
2,523 | +0.4 | 2,535 | 2,899,829 | 92,200 | 36,200 | 0.39 | |
2,513 | -2.9 | 2,557 | 2,846,128 | 104,000 | 32,700 | 0.31 |