38,776.24 | +540.17 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.63% | 0.46% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,197 | 4,207 | 4,149 | 4,191 | -19 | -0.5 | 416,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,003 | -1.7 | 3,010 | 3,920,739 | 55,400 | 70,600 | 1.27 | |
3,056 | +0.8 | 3,026 | 3,628,836 | 68,100 | 53,700 | 0.79 | |
3,033 | +3.3 | 3,028 | 5,530,255 | 65,700 | 65,700 | 1.00 | |
2,936 | -2.0 | 2,950 | 6,012,060 | 31,700 | 58,400 | 1.84 | |
2,996 | -4.8 | 3,020 | 6,627,366 | 47,400 | 39,600 | 0.84 | |
3,146 | +19.3 | 2,877 | 9,708,997 | 129,000 | 20,700 | 0.16 | |
2,636 | +7.3 | 2,558 | 8,170,882 | 34,100 | 36,700 | 1.08 | |
2,456 | -11.9 | 2,620 | 6,921,969 | 31,200 | 41,000 | 1.31 | |
2,789 | -1.6 | 2,827 | 4,854,349 | 59,600 | 41,800 | 0.70 | |
2,833 | -3.6 | 2,863 | 4,806,048 | 63,900 | 32,400 | 0.51 | |
2,939 | -1.8 | 2,957 | 4,385,744 | 82,100 | 25,000 | 0.30 | |
2,993 | -2.1 | 3,042 | 3,428,434 | 98,900 | 21,800 | 0.22 | |
3,056 | +11.0 | 2,949 | 6,281,463 | 120,800 | 15,900 | 0.13 | |
2,753 | -0.1 | 2,744 | 2,661,327 | 54,500 | 28,700 | 0.53 | |
2,756 | -0.8 | 2,769 | 1,589,416 | 60,500 | 39,300 | 0.65 | |
2,779 | +2.7 | 2,754 | 2,259,923 | 76,300 | 35,300 | 0.46 | |
2,706 | 0.0 | 2,684 | 2,383,524 | 79,300 | 32,500 | 0.41 | |
2,706 | -0.6 | 2,708 | 336,603 | - | - | - | |
2,723 | 0.0 | 2,721 | 1,216,812 | 79,000 | 28,200 | 0.36 | |
2,723 | 0.0 | 2,724 | 2,368,824 | 81,500 | 31,200 | 0.38 | |
2,723 | -0.1 | 2,739 | 2,322,923 | 83,800 | 32,600 | 0.39 | |
2,726 | -0.3 | 2,718 | 3,010,230 | 81,200 | 33,800 | 0.42 | |
2,733 | -0.8 | 2,750 | 5,775,358 | 81,300 | 31,400 | 0.39 | |
2,756 | -1.0 | 2,761 | 3,271,833 | 84,800 | 36,700 | 0.43 | |
2,783 | -1.6 | 2,789 | 2,841,628 | 78,400 | 37,800 | 0.48 | |
2,829 | +2.8 | 2,823 | 4,093,841 | 85,700 | 21,200 | 0.25 | |
2,753 | +1.4 | 2,747 | 2,820,028 | 84,000 | 28,800 | 0.34 | |
2,716 | +0.5 | 2,722 | 1,875,619 | 81,900 | 33,800 | 0.41 | |
2,703 | +0.4 | 2,735 | 2,650,227 | 83,700 | 36,800 | 0.44 | |
2,693 | +1.4 | 2,679 | 2,192,122 | 81,700 | 23,300 | 0.29 |