38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,209 | 4,255 | 4,161 | 4,210 | +64 | +1.5 | 2,492,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916 | +1.0 | 2,860 | 4,240,542 | 14,000 | 177,500 | 12.68 | |
2,886 | -5.5 | 2,931 | 6,792,968 | 15,600 | 171,700 | 11.01 | |
3,053 | +1.3 | 3,097 | 4,625,446 | 40,000 | 116,200 | 2.90 | |
3,013 | -1.4 | 3,043 | 3,750,338 | 42,500 | 92,300 | 2.17 | |
3,056 | -3.1 | 3,113 | 2,371,824 | 45,800 | 87,900 | 1.92 | |
3,153 | -0.9 | 3,179 | 2,583,326 | 44,800 | 88,500 | 1.98 | |
3,183 | -0.7 | 3,225 | 3,159,032 | 52,500 | 84,300 | 1.61 | |
3,206 | -5.9 | 3,331 | 3,839,738 | 62,200 | 73,900 | 1.19 | |
3,406 | +2.6 | 3,373 | 2,406,324 | 86,600 | 60,800 | 0.70 | |
3,319 | -1.0 | 3,292 | 3,636,336 | 62,600 | 65,500 | 1.05 | |
3,353 | -3.8 | 3,358 | 3,511,835 | 75,100 | 52,500 | 0.70 | |
3,486 | -1.5 | 3,527 | 2,661,327 | 85,200 | 51,300 | 0.60 | |
3,539 | -1.8 | 3,577 | 2,536,225 | 84,000 | 41,300 | 0.49 | |
3,603 | +1.3 | 3,595 | 2,538,025 | 89,800 | 28,800 | 0.32 | |
3,556 | +0.9 | 3,514 | 3,261,933 | 88,000 | 30,100 | 0.34 | |
3,526 | +11.6 | 3,375 | 7,929,679 | 95,900 | 38,300 | 0.40 | |
3,159 | +0.7 | 3,161 | 2,760,328 | 52,600 | 39,800 | 0.76 | |
3,136 | -0.4 | 3,161 | 1,711,517 | 51,000 | 50,600 | 0.99 | |
3,149 | -0.6 | 3,179 | 3,444,034 | 50,300 | 53,900 | 1.07 | |
3,169 | -0.2 | 3,191 | 3,054,031 | 59,700 | 37,000 | 0.62 | |
3,176 | +1.7 | 3,151 | 3,888,939 | 69,200 | 39,000 | 0.56 | |
3,123 | +1.1 | 3,094 | 3,190,232 | 96,600 | 36,700 | 0.38 | |
3,089 | +3.2 | 3,068 | 5,029,850 | 84,200 | 54,700 | 0.65 | |
2,993 | +3.2 | 2,957 | 5,576,456 | 72,900 | 72,500 | 0.99 | |
2,899 | -3.3 | 2,937 | 4,828,248 | 46,900 | 116,600 | 2.49 | |
2,999 | -0.6 | 2,971 | 6,374,464 | 53,800 | 67,900 | 1.26 | |
3,016 | -1.1 | 3,037 | 3,328,233 | 63,300 | 60,800 | 0.96 | |
3,049 | +1.4 | 3,013 | 6,232,262 | 69,600 | 50,200 | 0.72 | |
3,006 | +0.1 | 3,026 | 2,235,622 | - | - | - | |
3,003 | -1.7 | 3,010 | 3,920,739 | 55,400 | 70,600 | 1.27 |