38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,209 | 4,255 | 4,161 | 4,210 | +64 | +1.5 | 2,492,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,199 | -3.8 | 3,233 | 5,896,859 | 68,300 | 29,900 | 0.44 | |
3,326 | +3.5 | 3,230 | 7,383,374 | 95,300 | 27,900 | 0.29 | |
3,213 | +0.9 | 3,210 | 3,177,032 | 60,600 | 22,900 | 0.38 | |
3,183 | -2.5 | 3,181 | 2,951,130 | 66,900 | 27,900 | 0.42 | |
3,266 | +0.8 | 3,252 | 4,098,341 | 79,500 | 30,700 | 0.39 | |
3,239 | +3.4 | 3,198 | 5,895,959 | 72,800 | 35,700 | 0.49 | |
3,133 | +3.5 | 3,106 | 6,332,763 | 50,900 | 37,300 | 0.73 | |
3,026 | +3.3 | 2,940 | 3,612,636 | 26,200 | 42,300 | 1.61 | |
2,929 | +5.6 | 2,850 | 4,631,446 | 18,700 | 49,700 | 2.66 | |
2,773 | -2.3 | 2,824 | 3,900,639 | 10,300 | 74,900 | 7.27 | |
2,839 | +1.6 | 2,820 | 9,177,392 | 15,400 | 60,100 | 3.90 | |
2,793 | -2.2 | 2,846 | 4,398,044 | 22,500 | 70,600 | 3.14 | |
2,856 | -2.0 | 2,856 | 8,096,481 | 24,800 | 58,300 | 2.35 | |
2,913 | -4.1 | 2,968 | 6,871,869 | 30,700 | 51,000 | 1.66 | |
3,039 | +0.8 | 3,024 | 1,794,018 | - | - | - | |
3,016 | +1.7 | 2,983 | 5,452,855 | 38,200 | 37,100 | 0.97 | |
2,966 | -0.4 | 2,946 | 2,973,630 | 27,000 | 49,600 | 1.84 | |
2,979 | +0.2 | 2,969 | 3,217,232 | 31,600 | 58,400 | 1.85 | |
2,973 | +3.6 | 2,918 | 4,512,345 | 36,100 | 53,400 | 1.48 | |
2,869 | -1.7 | 2,899 | 4,293,343 | 29,500 | 65,500 | 2.22 | |
2,919 | -0.6 | 2,911 | 3,721,537 | 47,400 | 57,100 | 1.20 | |
2,936 | +4.3 | 2,873 | 5,444,154 | 37,100 | 46,600 | 1.26 | |
2,816 | -7.2 | 2,878 | 6,691,267 | 35,600 | 53,600 | 1.51 | |
3,033 | +1.3 | 3,031 | 4,750,248 | 75,500 | 46,500 | 0.62 | |
2,993 | -1.7 | 3,045 | 3,528,935 | 62,400 | 53,500 | 0.86 | |
3,046 | +2.2 | 3,012 | 3,802,538 | 66,200 | 53,900 | 0.81 | |
2,979 | +2.5 | 2,980 | 4,257,943 | 55,700 | 54,000 | 0.97 | |
2,906 | +6.9 | 2,792 | 7,064,771 | 45,900 | 70,100 | 1.53 | |
2,719 | +2.8 | 2,695 | 2,917,829 | 27,200 | 89,100 | 3.28 | |
2,646 | -2.5 | 2,623 | 4,179,642 | 25,700 | 101,700 | 3.96 |