38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,209 | 4,255 | 4,161 | 4,210 | +64 | +1.5 | 2,492,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,689 | +2.3 | 2,686 | 3,836,138 | 58,200 | 288,700 | 4.96 | |
2,629 | +2.1 | 2,610 | 3,643,236 | 51,100 | 325,800 | 6.38 | |
2,576 | -3.1 | 2,572 | 6,042,660 | 49,200 | 347,700 | 7.07 | |
2,659 | -1.1 | 2,654 | 4,327,543 | 36,300 | 295,800 | 8.15 | |
2,689 | -1.0 | 2,668 | 4,094,741 | 34,800 | 298,700 | 8.58 | |
2,716 | +4.1 | 2,674 | 6,642,066 | 32,100 | 314,000 | 9.78 | |
2,609 | +1.0 | 2,613 | 1,637,416 | - | - | - | |
2,583 | -2.3 | 2,607 | 3,370,534 | 43,100 | 377,600 | 8.76 | |
2,643 | -0.6 | 2,617 | 4,884,649 | 41,400 | 370,200 | 8.94 | |
2,659 | -1.5 | 2,662 | 3,648,636 | 41,700 | 338,600 | 8.12 | |
2,699 | -0.7 | 2,696 | 3,813,338 | 42,300 | 305,300 | 7.22 | |
2,719 | -4.2 | 2,787 | 5,554,256 | 44,900 | 302,900 | 6.75 | |
2,839 | +5.2 | 2,795 | 7,257,673 | 67,300 | 332,300 | 4.94 | |
2,699 | +1.0 | 2,695 | 5,808,358 | 48,500 | 412,200 | 8.50 | |
2,673 | -0.2 | 2,654 | 6,791,168 | 44,000 | 409,600 | 9.31 | |
2,679 | -0.1 | 2,658 | 11,778,718 | 62,000 | 405,900 | 6.55 | |
2,683 | -5.3 | 2,746 | 5,469,955 | 141,300 | 357,100 | 2.53 | |
2,833 | -0.6 | 2,839 | 3,933,339 | 84,700 | 334,700 | 3.95 | |
2,849 | +0.5 | 2,862 | 3,796,838 | 66,000 | 290,700 | 4.40 | |
2,836 | -6.0 | 2,885 | 8,590,286 | 53,700 | 306,100 | 5.70 | |
3,016 | -0.4 | 3,060 | 5,843,158 | 39,900 | 161,000 | 4.04 | |
3,029 | -1.8 | 3,073 | 3,501,935 | 37,100 | 156,200 | 4.21 | |
3,083 | +1.5 | 3,050 | 3,570,636 | 18,800 | 142,300 | 7.57 | |
3,036 | +3.1 | 2,987 | 6,078,061 | 20,500 | 156,300 | 7.62 | |
2,946 | +0.9 | 2,936 | 2,015,120 | 9,100 | 134,300 | 14.76 | |
2,919 | +2.1 | 2,895 | 3,278,433 | 9,700 | 147,000 | 15.15 | |
2,859 | -2.3 | 2,880 | 3,733,537 | 9,300 | 174,100 | 18.72 | |
2,926 | +1.5 | 2,889 | 3,218,132 | 14,200 | 152,500 | 10.74 | |
2,883 | -2.0 | 2,880 | 4,402,844 | 16,400 | 158,700 | 9.68 | |
2,943 | +0.9 | 2,933 | 3,551,436 | 15,300 | 150,600 | 9.84 |