38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,209 | 4,255 | 4,161 | 4,210 | +64 | +1.5 | 2,492,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,539 | +2.0 | 2,546 | 2,392,824 | 124,900 | 30,000 | 0.24 | |
2,489 | +3.8 | 2,496 | 2,356,824 | 116,000 | 30,400 | 0.26 | |
2,399 | +3.7 | 2,453 | 5,973,660 | 110,800 | 34,800 | 0.31 | |
2,313 | +0.4 | 2,298 | 2,662,827 | 130,100 | 61,100 | 0.47 | |
2,303 | +1.8 | 2,277 | 2,216,422 | 131,400 | 64,500 | 0.49 | |
2,263 | +1.3 | 2,234 | 1,936,519 | 128,800 | 65,800 | 0.51 | |
2,233 | -1.9 | 2,279 | 2,736,627 | 132,100 | 70,300 | 0.53 | |
2,276 | -1.0 | 2,267 | 768,008 | - | - | - | |
2,299 | +1.6 | 2,232 | 3,396,934 | 136,600 | 63,000 | 0.46 | |
2,263 | -6.6 | 2,360 | 4,270,543 | 105,000 | 69,700 | 0.66 | |
2,423 | +0.3 | 2,400 | 3,624,636 | 105,100 | 64,800 | 0.62 | |
2,416 | -1.1 | 2,413 | 2,951,730 | 97,500 | 71,600 | 0.73 | |
2,443 | +3.1 | 2,411 | 3,778,238 | 122,900 | 70,500 | 0.57 | |
2,369 | -0.4 | 2,327 | 3,515,435 | 109,000 | 89,200 | 0.82 | |
2,379 | -3.3 | 2,419 | 3,286,233 | 117,800 | 83,500 | 0.71 | |
2,459 | +4.1 | 2,444 | 6,750,368 | 109,700 | 81,300 | 0.74 | |
2,363 | +0.4 | 2,391 | 5,589,956 | 116,200 | 100,100 | 0.86 | |
2,353 | -4.3 | 2,410 | 3,279,333 | 124,200 | 97,200 | 0.78 | |
2,459 | -0.7 | 2,456 | 2,646,926 | 117,300 | 97,200 | 0.83 | |
2,476 | -3.6 | 2,524 | 3,081,631 | 117,300 | 91,600 | 0.78 | |
2,569 | -1.3 | 2,590 | 3,464,435 | 122,300 | 76,200 | 0.62 | |
2,603 | +0.4 | 2,611 | 3,145,231 | 124,200 | 84,700 | 0.68 | |
2,593 | +4.7 | 2,552 | 2,897,129 | 135,800 | 84,800 | 0.62 | |
2,476 | +2.5 | 2,477 | 4,560,946 | 128,700 | 113,200 | 0.88 | |
2,416 | +2.2 | 2,367 | 2,721,927 | 98,600 | 128,300 | 1.30 | |
2,363 | +0.7 | 2,373 | 3,524,735 | 99,000 | 134,400 | 1.36 | |
2,346 | +0.9 | 2,323 | 2,022,320 | 98,100 | 139,900 | 1.43 | |
2,326 | -0.4 | 2,316 | 2,704,527 | 92,600 | 146,200 | 1.58 | |
2,336 | - | 2,410 | 5,234,752 | 88,200 | 165,100 | 1.87 |