37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,162 | 4,168 | 4,122 | 4,146 | -60 | -1.4 | 915,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,199 | 4,249 | 4,188 | 4,229 | -4 | -0.1 | 988,810 | |
4,173 | 4,239 | 4,151 | 4,233 | +59 | +1.4 | 702,007 | |
4,158 | 4,246 | 4,153 | 4,174 | +25 | +0.6 | 1,082,711 | |
4,149 | 4,164 | 4,123 | 4,149 | +36 | +0.9 | 928,809 | |
4,118 | 4,126 | 4,061 | 4,113 | -10 | -0.2 | 944,409 | |
4,113 | 4,174 | 4,098 | 4,123 | +44 | +1.1 | 1,044,310 | |
4,094 | 4,113 | 4,068 | 4,079 | +3 | +0.1 | 739,807 | |
3,986 | 4,094 | 3,983 | 4,076 | +105 | +2.6 | 1,300,513 | |
3,984 | 3,996 | 3,938 | 3,971 | -2 | -0.1 | 660,607 | |
3,981 | 4,033 | 3,941 | 3,973 | -6 | -0.2 | 1,207,212 | |
4,083 | 4,088 | 3,974 | 3,979 | -77 | -1.9 | 1,226,712 | |
4,143 | 4,151 | 4,054 | 4,056 | -140 | -3.3 | 1,505,715 | |
4,259 | 4,266 | 4,189 | 4,196 | -88 | -2.1 | 1,115,111 | |
4,336 | 4,338 | 4,276 | 4,284 | -75 | -1.7 | 1,061,111 | |
4,366 | 4,413 | 4,344 | 4,359 | -7 | -0.2 | 912,909 | |
4,331 | 4,388 | 4,294 | 4,366 | -12 | -0.3 | 1,491,915 | |
4,264 | 4,404 | 4,264 | 4,378 | +132 | +3.1 | 1,759,818 | |
4,113 | 4,263 | 4,096 | 4,246 | +132 | +3.2 | 1,449,014 | |
4,123 | 4,149 | 4,096 | 4,114 | +8 | +0.2 | 581,706 | |
4,144 | 4,158 | 4,099 | 4,106 | -35 | -0.8 | 664,507 | |
4,161 | 4,171 | 4,126 | 4,141 | -17 | -0.4 | 885,009 | |
4,149 | 4,229 | 4,134 | 4,158 | -30 | -0.7 | 938,709 | |
4,194 | 4,228 | 4,173 | 4,188 | -8 | -0.2 | 1,006,810 | |
4,123 | 4,209 | 4,123 | 4,196 | +72 | +1.7 | 953,110 | |
4,094 | 4,178 | 4,079 | 4,124 | +66 | +1.6 | 943,509 | |
4,058 | 4,074 | 4,041 | 4,058 | -26 | -0.6 | 633,606 | |
4,093 | 4,114 | 4,073 | 4,084 | -25 | -0.6 | 469,805 | |
4,158 | 4,176 | 4,091 | 4,109 | -49 | -1.2 | 699,607 | |
4,154 | 4,169 | 4,123 | 4,158 | +2 | 0.0 | 631,506 | |
4,136 | 4,174 | 4,126 | 4,156 | +33 | +0.8 | 825,608 |