米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.45 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.31% | -0.29% | 0.44% | ||||
- トップ
- 明治ＨＤ(2269)
- 時系列
明治ホールディングス(2269) 日足四本値
| 52週高値 | 3,837.0 | 52週安値 | 3,179.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,837.0 | 年初来安値 | 3,179.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195.0 | 3,238.0 | 3,191.0 | 3,213.0 | +7.0 | +0.2 | 4,056,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,201.0 | 3,217.0 | 3,191.0 | 3,206.0 | +6.0 | +0.2 | 1,063,800 | |
| 3,195.0 | 3,212.0 | 3,179.0 | 3,200.0 | +5.0 | +0.2 | 1,224,600 | |
| 3,194.0 | 3,213.0 | 3,181.0 | 3,195.0 | +1.0 | 0.0 | 1,145,900 | |
| 3,201.0 | 3,224.0 | 3,194.0 | 3,194.0 | -5.0 | -0.2 | 1,229,900 | |
| 3,199.0 | 3,221.0 | 3,182.0 | 3,199.0 | 0.0 | 0.0 | 1,128,200 | |
| 3,216.0 | 3,266.0 | 3,199.0 | 3,199.0 | -100.0 | -3.0 | 3,571,400 | |
| 3,285.0 | 3,314.0 | 3,272.0 | 3,299.0 | 0.0 | 0.0 | 837,200 | |
| 3,381.0 | 3,389.0 | 3,293.0 | 3,299.0 | -18.0 | -0.5 | 1,195,500 | |
| 3,307.0 | 3,335.0 | 3,301.0 | 3,317.0 | +24.0 | +0.7 | 845,700 | |
| 3,300.0 | 3,306.0 | 3,277.0 | 3,293.0 | +30.0 | +0.9 | 757,000 | |
| 3,285.0 | 3,296.0 | 3,262.0 | 3,263.0 | -24.0 | -0.7 | 800,100 | |
| 3,316.0 | 3,340.0 | 3,287.0 | 3,287.0 | -24.0 | -0.7 | 936,000 | |
| 3,310.0 | 3,336.0 | 3,303.0 | 3,311.0 | -9.0 | -0.3 | 906,200 | |
| 3,366.0 | 3,377.0 | 3,315.0 | 3,320.0 | -46.0 | -1.4 | 1,055,400 | |
| 3,344.0 | 3,409.0 | 3,337.0 | 3,366.0 | +19.0 | +0.6 | 1,630,600 | |
| 3,464.0 | 3,663.0 | 3,330.0 | 3,347.0 | -118.0 | -3.4 | 3,537,100 | |
| 3,520.0 | 3,522.0 | 3,463.0 | 3,465.0 | -40.0 | -1.1 | 885,700 | |
| 3,512.0 | 3,530.0 | 3,488.0 | 3,505.0 | +22.0 | +0.6 | 749,700 | |
| 3,546.0 | 3,562.0 | 3,483.0 | 3,483.0 | -57.0 | -1.6 | 853,400 | |
| 3,521.0 | 3,546.0 | 3,495.0 | 3,540.0 | +20.0 | +0.6 | 803,700 | |
| 3,521.0 | 3,545.0 | 3,505.0 | 3,520.0 | -30.0 | -0.8 | 596,900 | |
| 3,560.0 | 3,561.0 | 3,528.0 | 3,550.0 | -1.0 | -0.0 | 829,000 | |
| 3,555.0 | 3,571.0 | 3,537.0 | 3,551.0 | 0.0 | 0.0 | 2,628,200 | |
| 3,530.0 | 3,564.0 | 3,513.0 | 3,551.0 | +39.0 | +1.1 | 598,500 | |
| 3,512.0 | 3,526.0 | 3,495.0 | 3,512.0 | +12.0 | +0.3 | 528,500 | |
| 3,508.0 | 3,508.0 | 3,465.0 | 3,500.0 | +30.0 | +0.9 | 753,400 | |
| 3,471.0 | 3,494.0 | 3,462.0 | 3,470.0 | -1.0 | -0.0 | 871,800 | |
| 3,522.0 | 3,537.0 | 3,468.0 | 3,471.0 | -38.0 | -1.1 | 723,500 | |
| 3,529.0 | 3,529.0 | 3,483.0 | 3,509.0 | -31.0 | -0.9 | 677,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
