2269 明治ホールディングス 東証1 15:00
10,050円
前日比
+20 (+0.20%)
比較される銘柄: 森永乳グリコキリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.6 3.16 1.14 1.13
年初来高値: 10,170 (17/12/12)
年初来安値: 8,500 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 10,040 10,070 9,970 10,050 +20 +0.2 377,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 9,960 10,080 9,930 10,030 +110 +1.1 603,300
17/12/14 10,000 10,020 9,890 9,920 -50 -0.5 389,200
17/12/13 10,070 10,080 9,950 9,970 -110 -1.1 383,600
17/12/12 10,150 10,170 10,040 10,080 -70 -0.7 519,400
17/12/11 9,980 10,150 9,920 10,150 +190 +1.9 625,400
17/12/08 9,780 9,970 9,760 9,960 +200 +2.0 803,300
17/12/07 9,710 9,800 9,680 9,760 +140 +1.5 459,300
17/12/06 9,650 9,740 9,600 9,620 -120 -1.2 511,400
17/12/05 9,750 9,780 9,680 9,740 +50 +0.5 435,400
17/12/04 9,760 9,820 9,690 9,690 -40 -0.4 351,900
17/12/01 9,830 9,880 9,700 9,730 -50 -0.5 444,900
17/11/30 9,800 9,810 9,720 9,780 0 0.0 471,600
17/11/29 9,740 9,800 9,720 9,780 +70 +0.7 286,000
17/11/28 9,600 9,720 9,580 9,710 +110 +1.1 331,000
17/11/27 9,630 9,720 9,570 9,600 -120 -1.2 327,800
17/11/24 9,550 9,740 9,550 9,720 +70 +0.7 478,400
17/11/22 9,750 9,840 9,620 9,650 +50 +0.5 669,000
17/11/21 9,580 9,680 9,560 9,600 -10 -0.1 381,100
17/11/20 9,570 9,650 9,510 9,610 -60 -0.6 311,500
17/11/17 9,700 9,730 9,620 9,670 -10 -0.1 363,500
17/11/16 9,480 9,740 9,480 9,680 +180 +1.9 369,300
17/11/15 9,590 9,660 9,480 9,500 -110 -1.1 462,500
17/11/14 9,710 9,810 9,560 9,610 -250 -2.5 631,000
17/11/13 9,780 9,900 9,750 9,860 +70 +0.7 489,200
17/11/10 9,720 9,820 9,640 9,790 -40 -0.4 651,400
17/11/09 9,500 9,950 9,490 9,830 +500 +5.4 1,804,600
17/11/08 9,400 9,440 9,270 9,330 -60 -0.6 431,000
17/11/07 9,310 9,400 9,230 9,390 +20 +0.2 430,100
17/11/06 9,290 9,400 9,280 9,370 +40 +0.4 329,400

日経平均