2269 明治ホールディングス 東証1 15:00
9,400円
前日比
-20 (-0.21%)
比較される銘柄: 森永乳グリコキリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.4 3.17 1.17 0.89
決算発表予定日  2017/05/12
年初来高値: 9,690 (17/04/04)
年初来安値: 8,610 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 9,450 9,460 9,350 9,400 -20 -0.2 360,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 9,420 9,440 9,340 9,420 +20 +0.2 351,300
17/04/24 9,340 9,420 9,310 9,400 +150 +1.6 435,700
17/04/21 9,360 9,390 9,230 9,250 -170 -1.8 807,700
17/04/20 9,530 9,550 9,390 9,420 -180 -1.9 542,500
17/04/19 9,550 9,650 9,520 9,600 +50 +0.5 471,100
17/04/18 9,570 9,600 9,470 9,550 -40 -0.4 468,600
17/04/17 9,410 9,610 9,410 9,590 +140 +1.5 508,900
17/04/14 9,530 9,570 9,380 9,450 -50 -0.5 729,100
17/04/13 9,500 9,550 9,460 9,500 -10 -0.1 454,200
17/04/12 9,470 9,540 9,430 9,510 +40 +0.4 508,600
17/04/11 9,440 9,520 9,390 9,470 +30 +0.3 471,900
17/04/10 9,530 9,580 9,400 9,440 -90 -0.9 431,800
17/04/07 9,410 9,570 9,350 9,530 +110 +1.2 833,000
17/04/06 9,570 9,610 9,390 9,420 -160 -1.7 600,500
17/04/05 9,610 9,680 9,550 9,580 +30 +0.3 460,000
17/04/04 9,580 9,690 9,510 9,550 -10 -0.1 757,600
17/04/03 9,340 9,570 9,340 9,560 +290 +3.1 719,300
17/03/31 9,420 9,450 9,270 9,270 -90 -1.0 701,100
17/03/30 9,560 9,590 9,340 9,360 -280 -2.9 619,200
17/03/29 9,640 9,660 9,550 9,640 -10 -0.1 559,400
17/03/28 9,600 9,680 9,570 9,650 +100 +1.0 736,300
17/03/27 9,500 9,580 9,500 9,550 0 0.0 550,800
17/03/24 9,420 9,560 9,410 9,550 +130 +1.4 720,700
17/03/23 9,330 9,420 9,290 9,420 +70 +0.7 580,100
17/03/22 9,350 9,380 9,310 9,350 0 0.0 622,000
17/03/21 9,330 9,380 9,330 9,350 +20 +0.2 297,000
17/03/17 9,300 9,340 9,290 9,330 0 0.0 372,600
17/03/16 9,330 9,350 9,290 9,330 -20 -0.2 361,800
17/03/15 9,390 9,420 9,340 9,350 -30 -0.3 425,700

日経平均