38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,780.0 | 3,430.0 | 3,458.0 | -121.0 | -3.4 | 4,158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.0 | 3,315.0 | 3,250.0 | 3,260.0 | -65.0 | -2.0 | 1,120,600 | |
3,355.0 | 3,355.0 | 3,310.0 | 3,325.0 | -30.0 | -0.9 | 566,100 | |
3,310.0 | 3,360.0 | 3,290.0 | 3,355.0 | +40.0 | +1.2 | 731,500 | |
3,320.0 | 3,335.0 | 3,295.0 | 3,315.0 | +30.0 | +0.9 | 741,600 | |
3,220.0 | 3,290.0 | 3,220.0 | 3,285.0 | +50.0 | +1.5 | 1,591,000 | |
3,320.0 | 3,365.0 | 3,215.0 | 3,235.0 | -90.0 | -2.7 | 1,911,300 | |
3,385.0 | 3,390.0 | 3,305.0 | 3,325.0 | -65.0 | -1.9 | 1,353,000 | |
3,355.0 | 3,395.0 | 3,350.0 | 3,390.0 | +35.0 | +1.0 | 930,800 | |
3,355.0 | 3,370.0 | 3,330.0 | 3,355.0 | +25.0 | +0.8 | 1,505,400 | |
3,350.0 | 3,350.0 | 3,315.0 | 3,330.0 | -20.0 | -0.6 | 650,800 | |
3,310.0 | 3,350.0 | 3,310.0 | 3,350.0 | +65.0 | +2.0 | 703,200 | |
3,285.0 | 3,300.0 | 3,265.0 | 3,285.0 | +35.0 | +1.1 | 898,700 | |
3,255.0 | 3,265.0 | 3,225.0 | 3,250.0 | -25.0 | -0.8 | 683,500 | |
3,275.0 | 3,300.0 | 3,265.0 | 3,275.0 | +10.0 | +0.3 | 956,400 | |
3,245.0 | 3,270.0 | 3,245.0 | 3,265.0 | +20.0 | +0.6 | 777,600 | |
3,260.0 | 3,260.0 | 3,240.0 | 3,245.0 | -5.0 | -0.2 | 493,700 | |
3,250.0 | 3,260.0 | 3,245.0 | 3,250.0 | +10.0 | +0.3 | 540,500 | |
3,250.0 | 3,250.0 | 3,225.0 | 3,240.0 | -10.0 | -0.3 | 661,500 | |
3,225.0 | 3,250.0 | 3,215.0 | 3,250.0 | +20.0 | +0.6 | 711,700 | |
3,205.0 | 3,230.0 | 3,200.0 | 3,230.0 | +40.0 | +1.3 | 641,900 | |
3,180.0 | 3,200.0 | 3,170.0 | 3,190.0 | +5.0 | +0.2 | 496,700 | |
3,180.0 | 3,190.0 | 3,165.0 | 3,185.0 | +20.0 | +0.6 | 804,300 | |
3,165.0 | 3,175.0 | 3,160.0 | 3,165.0 | 0.0 | 0.0 | 733,200 | |
3,190.0 | 3,200.0 | 3,160.0 | 3,165.0 | -5.0 | -0.2 | 674,800 | |
3,175.0 | 3,205.0 | 3,160.0 | 3,170.0 | 0.0 | 0.0 | 822,800 | |
3,165.0 | 3,190.0 | 3,160.0 | 3,170.0 | +15.0 | +0.5 | 504,200 | |
3,205.0 | 3,205.0 | 3,155.0 | 3,155.0 | -50.0 | -1.6 | 522,100 | |
3,140.0 | 3,210.0 | 3,140.0 | 3,205.0 | +50.0 | +1.6 | 1,095,900 | |
3,205.0 | 3,210.0 | 3,155.0 | 3,155.0 | -45.0 | -1.4 | 976,400 | |
3,185.0 | 3,210.0 | 3,175.0 | 3,200.0 | +20.0 | +0.6 | 866,400 |