40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,823.0 | 昨年来安値 | 3,080.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,398.0 | 3,353.0 | 3,386.0 | +86.0 | +2.6 | 1,579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,724.0 | 3,738.0 | 3,682.0 | 3,716.0 | -6.0 | -0.2 | 1,027,600 | |
3,718.0 | 3,736.0 | 3,680.0 | 3,722.0 | -89.0 | -2.3 | 1,131,300 | |
3,721.0 | 3,823.0 | 3,707.0 | 3,811.0 | +111.0 | +3.0 | 1,862,100 | |
3,689.0 | 3,714.0 | 3,669.0 | 3,700.0 | +16.0 | +0.4 | 799,700 | |
3,662.0 | 3,692.0 | 3,641.0 | 3,684.0 | +34.0 | +0.9 | 615,800 | |
3,665.0 | 3,701.0 | 3,646.0 | 3,650.0 | -31.0 | -0.8 | 716,600 | |
3,721.0 | 3,730.0 | 3,673.0 | 3,681.0 | -33.0 | -0.9 | 639,000 | |
3,735.0 | 3,748.0 | 3,710.0 | 3,714.0 | -23.0 | -0.6 | 798,500 | |
3,733.0 | 3,773.0 | 3,715.0 | 3,737.0 | +25.0 | +0.7 | 952,500 | |
3,703.0 | 3,719.0 | 3,692.0 | 3,712.0 | +14.0 | +0.4 | 1,250,400 | |
3,680.0 | 3,713.0 | 3,680.0 | 3,698.0 | +20.0 | +0.5 | 692,100 | |
3,724.0 | 3,725.0 | 3,678.0 | 3,678.0 | -36.0 | -1.0 | 966,400 | |
3,706.0 | 3,720.0 | 3,693.0 | 3,714.0 | +22.0 | +0.6 | 783,300 | |
3,725.0 | 3,732.0 | 3,678.0 | 3,692.0 | -27.0 | -0.7 | 744,100 | |
3,737.0 | 3,750.0 | 3,693.0 | 3,719.0 | +3.0 | +0.1 | 1,011,400 | |
3,702.0 | 3,754.0 | 3,689.0 | 3,716.0 | +41.0 | +1.1 | 911,800 | |
3,700.0 | 3,703.0 | 3,668.0 | 3,675.0 | -5.0 | -0.1 | 769,600 | |
3,687.0 | 3,702.0 | 3,667.0 | 3,680.0 | -4.0 | -0.1 | 775,500 | |
3,699.0 | 3,709.0 | 3,674.0 | 3,684.0 | -21.0 | -0.6 | 665,800 | |
3,652.0 | 3,721.0 | 3,651.0 | 3,705.0 | +53.0 | +1.5 | 1,230,900 | |
3,751.0 | 3,758.0 | 3,648.0 | 3,652.0 | -98.0 | -2.6 | 2,889,100 | |
3,752.0 | 3,778.0 | 3,739.0 | 3,750.0 | 0.0 | 0.0 | 867,900 | |
3,765.0 | 3,795.0 | 3,750.0 | 3,750.0 | 0.0 | 0.0 | 1,022,800 | |
3,684.0 | 3,759.0 | 3,684.0 | 3,750.0 | +82.0 | +2.2 | 1,244,500 | |
3,680.0 | 3,685.0 | 3,642.0 | 3,668.0 | -12.0 | -0.3 | 1,015,400 | |
3,653.0 | 3,695.0 | 3,650.0 | 3,680.0 | -4.0 | -0.1 | 755,200 | |
3,663.0 | 3,704.0 | 3,641.0 | 3,684.0 | +21.0 | +0.6 | 711,700 | |
3,596.0 | 3,665.0 | 3,582.0 | 3,663.0 | +64.0 | +1.8 | 1,020,100 | |
3,569.0 | 3,623.0 | 3,558.0 | 3,599.0 | +48.0 | +1.4 | 1,024,400 | |
3,610.0 | 3,611.0 | 3,537.0 | 3,551.0 | -100.0 | -2.7 | 1,325,400 |