37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505.0 | 3,511.0 | 3,473.0 | 3,499.0 | -15.0 | -0.4 | 748,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,313.0 | 3,320.0 | 3,299.0 | 3,318.0 | -6.0 | -0.2 | 839,400 | |
3,300.0 | 3,329.0 | 3,288.0 | 3,324.0 | +36.0 | +1.1 | 710,800 | |
3,350.0 | 3,353.0 | 3,286.0 | 3,288.0 | -20.0 | -0.6 | 1,413,000 | |
3,339.0 | 3,342.0 | 3,274.0 | 3,308.0 | -52.0 | -1.5 | 1,190,500 | |
3,348.0 | 3,360.0 | 3,330.0 | 3,360.0 | +11.0 | +0.3 | 528,900 | |
3,332.0 | 3,349.0 | 3,311.0 | 3,349.0 | +16.0 | +0.5 | 395,400 | |
3,366.0 | 3,377.0 | 3,327.0 | 3,333.0 | -33.0 | -1.0 | 750,900 | |
3,371.0 | 3,380.0 | 3,360.0 | 3,366.0 | +14.0 | +0.4 | 655,700 | |
3,328.0 | 3,354.0 | 3,303.0 | 3,352.0 | +12.0 | +0.4 | 827,900 | |
3,340.0 | 3,366.0 | 3,328.0 | 3,340.0 | +4.0 | +0.1 | 732,500 | |
3,327.0 | 3,339.0 | 3,319.0 | 3,336.0 | +16.0 | +0.5 | 701,000 | |
3,295.0 | 3,329.0 | 3,290.0 | 3,320.0 | +5.0 | +0.2 | 852,000 | |
3,297.0 | 3,315.0 | 3,276.0 | 3,315.0 | +18.0 | +0.5 | 894,600 | |
3,306.0 | 3,319.0 | 3,277.0 | 3,297.0 | +9.0 | +0.3 | 860,500 | |
3,270.0 | 3,290.0 | 3,263.0 | 3,288.0 | +28.0 | +0.9 | 656,400 | |
3,263.0 | 3,275.0 | 3,249.0 | 3,260.0 | -4.0 | -0.1 | 743,500 | |
3,258.0 | 3,283.0 | 3,238.0 | 3,264.0 | -2.0 | -0.1 | 1,040,500 | |
3,265.0 | 3,280.0 | 3,238.0 | 3,266.0 | +1.0 | 0.0 | 1,016,500 | |
3,270.0 | 3,277.0 | 3,235.0 | 3,265.0 | -3.0 | -0.1 | 791,400 | |
3,259.0 | 3,284.0 | 3,247.0 | 3,268.0 | +12.0 | +0.4 | 797,800 | |
3,259.0 | 3,264.0 | 3,248.0 | 3,256.0 | +3.0 | +0.1 | 799,700 | |
3,232.0 | 3,263.0 | 3,232.0 | 3,253.0 | +35.0 | +1.1 | 659,000 | |
3,205.0 | 3,224.0 | 3,202.0 | 3,218.0 | +6.0 | +0.2 | 833,100 | |
3,249.0 | 3,252.0 | 3,210.0 | 3,212.0 | -57.0 | -1.7 | 798,800 | |
3,232.0 | 3,275.0 | 3,225.0 | 3,269.0 | +28.0 | +0.9 | 794,400 | |
3,270.0 | 3,270.0 | 3,235.0 | 3,241.0 | -13.0 | -0.4 | 647,500 | |
3,270.0 | 3,270.0 | 3,238.0 | 3,254.0 | -15.0 | -0.5 | 619,600 | |
3,247.0 | 3,278.0 | 3,232.0 | 3,269.0 | +39.0 | +1.2 | 887,400 | |
3,218.0 | 3,246.0 | 3,216.0 | 3,230.0 | -3.0 | -0.1 | 574,900 | |
3,220.0 | 3,237.0 | 3,218.0 | 3,233.0 | +12.0 | +0.4 | 549,700 |