40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,823.0 | 昨年来安値 | 3,080.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,398.0 | 3,353.0 | 3,386.0 | +86.0 | +2.6 | 1,579,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,430.0 | 3,381.0 | 3,395.0 | -25.0 | -0.7 | 1,200,600 | |
3,434.0 | 3,455.0 | 3,399.0 | 3,420.0 | +8.0 | +0.2 | 1,224,300 | |
3,400.0 | 3,452.0 | 3,345.0 | 3,412.0 | -48.0 | -1.4 | 2,626,900 | |
3,591.0 | 3,647.0 | 3,458.0 | 3,460.0 | -155.0 | -4.3 | 2,248,900 | |
3,600.0 | 3,630.0 | 3,591.0 | 3,615.0 | +1.0 | 0.0 | 744,500 | |
3,585.0 | 3,640.0 | 3,584.0 | 3,614.0 | +38.0 | +1.1 | 990,000 | |
3,590.0 | 3,604.0 | 3,573.0 | 3,576.0 | -6.0 | -0.2 | 618,300 | |
3,619.0 | 3,619.0 | 3,569.0 | 3,582.0 | -25.0 | -0.7 | 668,600 | |
3,570.0 | 3,610.0 | 3,557.0 | 3,607.0 | +36.0 | +1.0 | 738,700 | |
3,530.0 | 3,571.0 | 3,523.0 | 3,571.0 | +35.0 | +1.0 | 705,500 | |
3,560.0 | 3,575.0 | 3,531.0 | 3,536.0 | -16.0 | -0.5 | 538,300 | |
3,560.0 | 3,573.0 | 3,543.0 | 3,552.0 | +13.0 | +0.4 | 461,000 | |
3,536.0 | 3,555.0 | 3,520.0 | 3,539.0 | +3.0 | +0.1 | 666,100 | |
3,510.0 | 3,546.0 | 3,505.0 | 3,536.0 | +22.0 | +0.6 | 635,100 | |
3,500.0 | 3,517.0 | 3,493.0 | 3,514.0 | -5.0 | -0.1 | 547,400 | |
3,500.0 | 3,532.0 | 3,499.0 | 3,519.0 | +19.0 | +0.5 | 746,100 | |
3,465.0 | 3,510.0 | 3,457.0 | 3,500.0 | +43.0 | +1.2 | 653,100 | |
3,498.0 | 3,500.0 | 3,447.0 | 3,457.0 | -31.0 | -0.9 | 689,800 | |
3,500.0 | 3,510.0 | 3,479.0 | 3,488.0 | -20.0 | -0.6 | 691,200 | |
3,487.0 | 3,533.0 | 3,487.0 | 3,508.0 | +22.0 | +0.6 | 821,600 | |
3,556.0 | 3,565.0 | 3,484.0 | 3,486.0 | -68.0 | -1.9 | 834,000 | |
3,550.0 | 3,560.0 | 3,531.0 | 3,554.0 | +18.0 | +0.5 | 585,100 | |
3,565.0 | 3,572.0 | 3,522.0 | 3,536.0 | +41.0 | +1.2 | 1,091,600 | |
3,539.0 | 3,557.0 | 3,491.0 | 3,495.0 | -11.0 | -0.3 | 1,126,500 | |
3,461.0 | 3,514.0 | 3,461.0 | 3,506.0 | +51.0 | +1.5 | 731,800 | |
3,434.0 | 3,462.0 | 3,429.0 | 3,455.0 | +24.0 | +0.7 | 701,000 | |
3,440.0 | 3,449.0 | 3,420.0 | 3,431.0 | +17.0 | +0.5 | 619,300 | |
3,375.0 | 3,418.0 | 3,335.0 | 3,414.0 | +65.0 | +1.9 | 836,000 | |
3,348.0 | 3,360.0 | 3,328.0 | 3,349.0 | +5.0 | +0.1 | 583,400 | |
3,329.0 | 3,346.0 | 3,323.0 | 3,344.0 | +8.0 | +0.2 | 467,500 |