38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,780.0 | 3,430.0 | 3,458.0 | -121.0 | -3.4 | 4,158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,190.0 | 3,160.0 | 3,180.0 | +25.0 | +0.8 | 617,300 | |
3,155.0 | 3,185.0 | 3,150.0 | 3,155.0 | +5.0 | +0.2 | 1,261,500 | |
3,200.0 | 3,200.0 | 3,145.0 | 3,150.0 | -85.0 | -2.6 | 610,700 | |
3,220.0 | 3,240.0 | 3,205.0 | 3,235.0 | +20.0 | +0.6 | 1,113,000 | |
3,215.0 | 3,225.0 | 3,195.0 | 3,215.0 | +10.0 | +0.3 | 583,000 | |
3,220.0 | 3,235.0 | 3,205.0 | 3,205.0 | +5.0 | +0.2 | 844,600 | |
3,200.0 | 3,220.0 | 3,195.0 | 3,200.0 | 0.0 | 0.0 | 938,200 | |
3,205.0 | 3,215.0 | 3,195.0 | 3,200.0 | 0.0 | 0.0 | 771,200 | |
3,185.0 | 3,205.0 | 3,170.0 | 3,200.0 | +30.0 | +0.9 | 996,600 | |
3,185.0 | 3,200.0 | 3,170.0 | 3,170.0 | -5.0 | -0.2 | 801,800 | |
3,195.0 | 3,210.0 | 3,170.0 | 3,175.0 | -20.0 | -0.6 | 1,366,800 | |
3,170.0 | 3,200.0 | 3,160.0 | 3,195.0 | +20.0 | +0.6 | 1,086,800 | |
3,170.0 | 3,195.0 | 3,165.0 | 3,175.0 | +10.0 | +0.3 | 781,800 | |
3,175.0 | 3,195.0 | 3,160.0 | 3,165.0 | -10.0 | -0.3 | 1,199,600 | |
3,185.0 | 3,185.0 | 3,155.0 | 3,175.0 | -15.0 | -0.5 | 981,000 | |
3,200.0 | 3,210.0 | 3,180.0 | 3,190.0 | -10.0 | -0.3 | 1,238,800 | |
3,185.0 | 3,220.0 | 3,170.0 | 3,200.0 | +50.0 | +1.6 | 1,501,000 | |
3,105.0 | 3,160.0 | 3,095.0 | 3,150.0 | +60.0 | +1.9 | 1,729,000 | |
3,100.0 | 3,120.0 | 3,090.0 | 3,090.0 | -30.0 | -1.0 | 1,381,200 | |
3,105.0 | 3,135.0 | 3,105.0 | 3,120.0 | +5.0 | +0.2 | 716,400 | |
3,110.0 | 3,120.0 | 3,080.0 | 3,115.0 | +15.0 | +0.5 | 1,090,200 | |
3,100.0 | 3,115.0 | 3,095.0 | 3,100.0 | +10.0 | +0.3 | 969,400 | |
3,115.0 | 3,125.0 | 3,090.0 | 3,090.0 | -30.0 | -1.0 | 1,202,600 | |
3,165.0 | 3,175.0 | 3,115.0 | 3,120.0 | -55.0 | -1.7 | 1,567,400 | |
3,175.0 | 3,180.0 | 3,145.0 | 3,175.0 | +5.0 | +0.2 | 507,400 | |
3,150.0 | 3,175.0 | 3,135.0 | 3,170.0 | +15.0 | +0.5 | 827,400 | |
3,160.0 | 3,170.0 | 3,140.0 | 3,155.0 | -15.0 | -0.5 | 902,600 | |
3,195.0 | 3,205.0 | 3,165.0 | 3,170.0 | -40.0 | -1.2 | 967,600 | |
3,215.0 | 3,220.0 | 3,185.0 | 3,210.0 | +10.0 | +0.3 | 752,800 | |
3,200.0 | 3,215.0 | 3,185.0 | 3,200.0 | - | - | 913,000 |