37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505.0 | 3,511.0 | 3,473.0 | 3,499.0 | -15.0 | -0.4 | 748,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,232.0 | 3,236.0 | 3,201.0 | 3,221.0 | -10.0 | -0.3 | 527,500 | |
3,260.0 | 3,266.0 | 3,211.0 | 3,231.0 | -11.0 | -0.3 | 571,100 | |
3,220.0 | 3,260.0 | 3,202.0 | 3,242.0 | +22.0 | +0.7 | 1,608,800 | |
3,208.0 | 3,224.0 | 3,206.0 | 3,220.0 | +32.0 | +1.0 | 872,800 | |
3,200.0 | 3,204.0 | 3,176.0 | 3,188.0 | -3.0 | -0.1 | 948,000 | |
3,220.0 | 3,223.0 | 3,185.0 | 3,191.0 | -31.0 | -1.0 | 683,000 | |
3,254.0 | 3,257.0 | 3,217.0 | 3,222.0 | -13.0 | -0.4 | 470,300 | |
3,226.0 | 3,242.0 | 3,216.0 | 3,235.0 | +21.0 | +0.7 | 1,038,300 | |
3,213.0 | 3,234.0 | 3,203.0 | 3,214.0 | +1.0 | 0.0 | 763,500 | |
3,220.0 | 3,242.0 | 3,203.0 | 3,213.0 | -5.0 | -0.2 | 946,400 | |
3,200.0 | 3,218.0 | 3,195.0 | 3,218.0 | +44.0 | +1.4 | 652,300 | |
3,215.0 | 3,234.0 | 3,168.0 | 3,174.0 | +4.0 | +0.1 | 1,056,200 | |
3,170.0 | 3,200.0 | 3,165.0 | 3,170.0 | 0.0 | 0.0 | 517,000 | |
3,105.0 | 3,180.0 | 3,100.0 | 3,170.0 | +45.0 | +1.4 | 756,100 | |
3,150.0 | 3,170.0 | 3,120.0 | 3,125.0 | -45.0 | -1.4 | 2,035,900 | |
3,185.0 | 3,195.0 | 3,155.0 | 3,170.0 | -20.0 | -0.6 | 723,400 | |
3,215.0 | 3,225.0 | 3,185.0 | 3,190.0 | -15.0 | -0.5 | 609,400 | |
3,225.0 | 3,235.0 | 3,205.0 | 3,205.0 | -20.0 | -0.6 | 591,200 | |
3,255.0 | 3,285.0 | 3,225.0 | 3,225.0 | -30.0 | -0.9 | 694,300 | |
3,250.0 | 3,270.0 | 3,245.0 | 3,255.0 | -15.0 | -0.5 | 541,900 | |
3,290.0 | 3,305.0 | 3,270.0 | 3,270.0 | -35.0 | -1.1 | 669,700 | |
3,260.0 | 3,325.0 | 3,260.0 | 3,305.0 | +45.0 | +1.4 | 669,400 | |
3,260.0 | 3,280.0 | 3,250.0 | 3,260.0 | 0.0 | 0.0 | 656,500 | |
3,315.0 | 3,315.0 | 3,250.0 | 3,260.0 | -65.0 | -2.0 | 1,120,600 | |
3,355.0 | 3,355.0 | 3,310.0 | 3,325.0 | -30.0 | -0.9 | 566,100 | |
3,310.0 | 3,360.0 | 3,290.0 | 3,355.0 | +40.0 | +1.2 | 731,500 | |
3,320.0 | 3,335.0 | 3,295.0 | 3,315.0 | +30.0 | +0.9 | 741,600 | |
3,220.0 | 3,290.0 | 3,220.0 | 3,285.0 | +50.0 | +1.5 | 1,591,000 | |
3,320.0 | 3,365.0 | 3,215.0 | 3,235.0 | -90.0 | -2.7 | 1,911,300 | |
3,385.0 | 3,390.0 | 3,305.0 | 3,325.0 | -65.0 | -1.9 | 1,353,000 |