37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,438.0 | 3,377.0 | 3,435.0 | +39.0 | +1.1 | 1,357,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,702.0 | 3,754.0 | 3,689.0 | 3,716.0 | +41.0 | +1.1 | 911,800 | |
3,700.0 | 3,703.0 | 3,668.0 | 3,675.0 | -5.0 | -0.1 | 769,600 | |
3,687.0 | 3,702.0 | 3,667.0 | 3,680.0 | -4.0 | -0.1 | 775,500 | |
3,699.0 | 3,709.0 | 3,674.0 | 3,684.0 | -21.0 | -0.6 | 665,800 | |
3,652.0 | 3,721.0 | 3,651.0 | 3,705.0 | +53.0 | +1.5 | 1,230,900 | |
3,751.0 | 3,758.0 | 3,648.0 | 3,652.0 | -98.0 | -2.6 | 2,889,100 | |
3,752.0 | 3,778.0 | 3,739.0 | 3,750.0 | 0.0 | 0.0 | 867,900 | |
3,765.0 | 3,795.0 | 3,750.0 | 3,750.0 | 0.0 | 0.0 | 1,022,800 | |
3,684.0 | 3,759.0 | 3,684.0 | 3,750.0 | +82.0 | +2.2 | 1,244,500 | |
3,680.0 | 3,685.0 | 3,642.0 | 3,668.0 | -12.0 | -0.3 | 1,015,400 | |
3,653.0 | 3,695.0 | 3,650.0 | 3,680.0 | -4.0 | -0.1 | 755,200 | |
3,663.0 | 3,704.0 | 3,641.0 | 3,684.0 | +21.0 | +0.6 | 711,700 | |
3,596.0 | 3,665.0 | 3,582.0 | 3,663.0 | +64.0 | +1.8 | 1,020,100 | |
3,569.0 | 3,623.0 | 3,558.0 | 3,599.0 | +48.0 | +1.4 | 1,024,400 | |
3,610.0 | 3,611.0 | 3,537.0 | 3,551.0 | -100.0 | -2.7 | 1,325,400 | |
3,710.0 | 3,711.0 | 3,646.0 | 3,651.0 | -39.0 | -1.1 | 846,400 | |
3,685.0 | 3,705.0 | 3,666.0 | 3,690.0 | -21.0 | -0.6 | 873,600 | |
3,713.0 | 3,719.0 | 3,672.0 | 3,711.0 | -18.0 | -0.5 | 943,600 | |
3,718.0 | 3,733.0 | 3,694.0 | 3,729.0 | -29.0 | -0.8 | 1,300,500 | |
3,661.0 | 3,761.0 | 3,638.0 | 3,758.0 | +97.0 | +2.6 | 1,991,700 | |
3,635.0 | 3,719.0 | 3,560.0 | 3,661.0 | +11.0 | +0.3 | 3,609,500 | |
3,335.0 | 3,657.0 | 3,335.0 | 3,650.0 | +344.0 | +10.4 | 5,697,800 | |
3,273.0 | 3,315.0 | 3,264.0 | 3,306.0 | +48.0 | +1.5 | 1,116,600 | |
3,277.0 | 3,286.0 | 3,237.0 | 3,258.0 | -34.0 | -1.0 | 947,100 | |
3,311.0 | 3,321.0 | 3,282.0 | 3,292.0 | -26.0 | -0.8 | 1,022,100 | |
3,313.0 | 3,320.0 | 3,299.0 | 3,318.0 | -6.0 | -0.2 | 839,400 | |
3,300.0 | 3,329.0 | 3,288.0 | 3,324.0 | +36.0 | +1.1 | 710,800 | |
3,350.0 | 3,353.0 | 3,286.0 | 3,288.0 | -20.0 | -0.6 | 1,413,000 | |
3,339.0 | 3,342.0 | 3,274.0 | 3,308.0 | -52.0 | -1.5 | 1,190,500 | |
3,348.0 | 3,360.0 | 3,330.0 | 3,360.0 | +11.0 | +0.3 | 528,900 |