年初来高値 | 2,432 | 年初来安値 | 2,190 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,217 | 2,200 | 2,213 | +10 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,250 | 2,203 | 2,203 | -41 | -1.8 | 36,800 | |
2,213 | 2,249 | 2,213 | 2,244 | +26 | +1.2 | 19,700 | |
2,202 | 2,230 | 2,190 | 2,218 | +18 | +0.8 | 27,500 | |
2,245 | 2,245 | 2,200 | 2,200 | -47 | -2.1 | 53,900 | |
2,245 | 2,264 | 2,242 | 2,247 | +10 | +0.4 | 19,900 | |
2,258 | 2,279 | 2,236 | 2,237 | -18 | -0.8 | 30,800 | |
2,262 | 2,273 | 2,253 | 2,255 | -7 | -0.3 | 31,800 | |
2,261 | 2,275 | 2,260 | 2,262 | +1 | 0.0 | 14,700 | |
2,270 | 2,280 | 2,249 | 2,261 | -8 | -0.4 | 33,900 | |
2,307 | 2,318 | 2,269 | 2,269 | -49 | -2.1 | 30,900 | |
2,368 | 2,368 | 2,316 | 2,318 | -50 | -2.1 | 28,400 | |
2,352 | 2,378 | 2,345 | 2,368 | +21 | +0.9 | 44,500 | |
2,338 | 2,353 | 2,301 | 2,347 | +44 | +1.9 | 38,400 | |
2,302 | 2,323 | 2,296 | 2,303 | +20 | +0.9 | 45,400 | |
2,330 | 2,330 | 2,282 | 2,283 | -53 | -2.3 | 31,000 | |
2,352 | 2,365 | 2,335 | 2,336 | -16 | -0.7 | 28,700 | |
2,341 | 2,362 | 2,332 | 2,352 | -17 | -0.7 | 25,100 | |
2,349 | 2,369 | 2,341 | 2,369 | +15 | +0.6 | 37,200 | |
2,366 | 2,366 | 2,341 | 2,354 | -12 | -0.5 | 29,700 | |
2,321 | 2,367 | 2,315 | 2,366 | +38 | +1.6 | 41,400 | |
2,310 | 2,328 | 2,304 | 2,328 | +3 | +0.1 | 26,100 | |
2,294 | 2,325 | 2,294 | 2,325 | +31 | +1.4 | 24,000 | |
2,303 | 2,303 | 2,272 | 2,294 | -15 | -0.6 | 28,900 | |
2,305 | 2,319 | 2,297 | 2,309 | -4 | -0.2 | 27,700 | |
2,323 | 2,330 | 2,305 | 2,313 | +2 | +0.1 | 30,100 | |
2,289 | 2,318 | 2,272 | 2,311 | +35 | +1.5 | 32,200 | |
2,270 | 2,286 | 2,264 | 2,276 | 0 | 0.0 | 35,900 | |
2,250 | 2,282 | 2,242 | 2,276 | +20 | +0.9 | 32,100 | |
2,257 | 2,276 | 2,240 | 2,256 | -24 | -1.1 | 31,500 |