2211 不二家 東証1 15:00
2,368円
前日比
+34 (+1.46%)
比較される銘柄: 山パンブルボン名糖産
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
40.7 2.05 0.42 0.56
年初来高値: 2,720 (17/03/30)
年初来安値: 2,140 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 2,351 2,371 2,351 2,368 +34 +1.5 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,368 2,368 2,330 2,334 -34 -1.4 20,000
17/08/21 2,365 2,390 2,365 2,368 -3 -0.1 22,000
17/08/18 2,405 2,405 2,368 2,371 -47 -1.9 37,300
17/08/17 2,426 2,429 2,411 2,418 -10 -0.4 10,700
17/08/16 2,455 2,455 2,426 2,428 -19 -0.8 13,700
17/08/15 2,425 2,454 2,424 2,447 +29 +1.2 21,700
17/08/14 2,417 2,423 2,410 2,418 -22 -0.9 20,700
17/08/10 2,426 2,442 2,426 2,440 +14 +0.6 9,100
17/08/09 2,458 2,458 2,423 2,426 -34 -1.4 19,400
17/08/08 2,465 2,465 2,442 2,460 -5 -0.2 13,700
17/08/07 2,437 2,465 2,437 2,465 +40 +1.6 16,200
17/08/04 2,427 2,436 2,424 2,425 -2 -0.1 7,800
17/08/03 2,427 2,430 2,417 2,427 +3 +0.1 10,600
17/08/02 2,440 2,440 2,407 2,424 -6 -0.2 29,600
17/08/01 2,450 2,450 2,422 2,430 -47 -1.9 41,300
17/07/31 2,477 2,484 2,471 2,477 +2 +0.1 9,300
17/07/28 2,491 2,495 2,470 2,475 -8 -0.3 15,300
17/07/27 2,472 2,504 2,470 2,483 +16 +0.6 12,300
17/07/26 2,466 2,477 2,456 2,467 -6 -0.2 19,000
17/07/25 2,486 2,487 2,465 2,473 -16 -0.6 15,000
17/07/24 2,485 2,490 2,465 2,489 +1 0.0 21,500
17/07/21 2,498 2,504 2,481 2,488 -16 -0.6 16,700
17/07/20 2,498 2,508 2,495 2,504 +13 +0.5 10,000
17/07/19 2,503 2,509 2,487 2,491 -17 -0.7 19,000
17/07/18 2,510 2,510 2,498 2,508 -5 -0.2 13,800
17/07/14 2,494 2,513 2,488 2,513 +27 +1.1 23,200
17/07/13 2,482 2,492 2,472 2,486 +3 +0.1 16,400
17/07/12 2,476 2,498 2,476 2,483 -2 -0.1 14,500
17/07/11 2,452 2,490 2,449 2,485 +21 +0.9 16,700

日経平均