52週高値 | 2,580 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,476 | 2,446 | 2,470 | +5 | +0.2 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,418 | 2,404 | 2,405 | -4 | -0.2 | 36,400 | |
2,395 | 2,414 | 2,390 | 2,409 | +14 | +0.6 | 60,700 | |
2,418 | 2,429 | 2,391 | 2,395 | -51 | -2.1 | 153,400 | |
2,445 | 2,451 | 2,437 | 2,446 | -7 | -0.3 | 45,900 | |
2,452 | 2,453 | 2,440 | 2,453 | +4 | +0.2 | 19,900 | |
2,436 | 2,451 | 2,433 | 2,449 | +8 | +0.3 | 21,800 | |
2,454 | 2,454 | 2,440 | 2,441 | -8 | -0.3 | 19,700 | |
2,448 | 2,454 | 2,444 | 2,449 | +14 | +0.6 | 25,900 | |
2,425 | 2,439 | 2,422 | 2,435 | +10 | +0.4 | 18,800 | |
2,435 | 2,438 | 2,425 | 2,425 | -6 | -0.2 | 23,700 | |
2,426 | 2,432 | 2,421 | 2,431 | +7 | +0.3 | 30,800 | |
2,424 | 2,433 | 2,417 | 2,424 | -3 | -0.1 | 35,100 | |
2,440 | 2,440 | 2,424 | 2,427 | 0 | 0.0 | 16,000 | |
2,425 | 2,441 | 2,424 | 2,427 | +2 | +0.1 | 17,200 | |
2,416 | 2,435 | 2,416 | 2,425 | +9 | +0.4 | 17,400 | |
2,431 | 2,439 | 2,413 | 2,416 | -15 | -0.6 | 28,600 | |
2,424 | 2,442 | 2,420 | 2,431 | +7 | +0.3 | 35,500 | |
2,425 | 2,434 | 2,411 | 2,424 | -2 | -0.1 | 31,100 | |
2,425 | 2,428 | 2,407 | 2,426 | -8 | -0.3 | 38,100 | |
2,435 | 2,441 | 2,426 | 2,434 | -3 | -0.1 | 26,800 | |
2,447 | 2,447 | 2,426 | 2,437 | -11 | -0.4 | 33,900 | |
2,467 | 2,477 | 2,446 | 2,448 | -19 | -0.8 | 51,000 | |
2,478 | 2,478 | 2,456 | 2,467 | -1 | -0.0 | 33,100 | |
2,489 | 2,489 | 2,458 | 2,468 | -9 | -0.4 | 29,700 | |
2,465 | 2,477 | 2,458 | 2,477 | +20 | +0.8 | 26,700 | |
2,456 | 2,459 | 2,451 | 2,457 | +1 | 0.0 | 14,000 | |
2,467 | 2,467 | 2,448 | 2,456 | -11 | -0.4 | 18,200 | |
2,480 | 2,482 | 2,455 | 2,467 | -9 | -0.4 | 33,500 | |
2,488 | 2,496 | 2,471 | 2,476 | -10 | -0.4 | 30,600 | |
2,488 | 2,505 | 2,484 | 2,486 | +3 | +0.1 | 29,100 |